|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Friday, December 11, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Allsec Technologies Ltd |
41.3 |
42.6 |
41 |
| Anik Industries Ltd |
79.65 |
87.3 |
79.15 |
| Arihant Foun & Hou Ltd |
125.2 |
138.35 |
125.2 |
| Ashco Niulab Ind Ltd |
1.6 |
1.6 |
1.5 |
| Bf Utilities Limited |
1336.25 |
1336.25 |
1220.1 |
| Barak Valley Cem. Ltd. |
29.55 |
31.4 |
29.25 |
| Cheslind Textiles Ltd |
8.8 |
9.25 |
8.8 |
| Cholamandalam Dbs Finance |
65.35 |
66.4 |
63.05 |
| De Nora India Limited |
61.4 |
64.6 |
60.1 |
| Duncans Industries Ltd |
10.75 |
10.75 |
10.15 |
| Dynacons Sysytems & Soln |
0.85 |
0.85 |
0.85 |
| Fcs Software Soln. Ltd. |
16.05 |
17.9 |
15.3 |
| Gangotri Textiles Ltd. |
9.8 |
10.75 |
9.7 |
| Gemini Comm. Ltd |
43.45 |
43.45 |
41.65 |
| Global Vec Helicorp Ltd |
44.65 |
47 |
44.5 |
| Gmr Industries Ltd. |
86.3 |
86.3 |
82.4 |
| Gss America Info Ltd. |
279.65 |
279.65 |
255.4 |
| Hotel Rugby Ltd |
9.15 |
10.35 |
9.1 |
| Indo Count Industries Ltd |
10.9 |
11.05 |
10.4 |
| Jct Ele. Ltd |
2.75 |
2.9 |
2.7 |
| Kavveri Tel. Ltd. |
66.05 |
67.05 |
64.45 |
| Khaitan Electricals Ltd |
79.35 |
79.4 |
75.1 |
| Lcc Infotech Ltd |
0.8 |
0.8 |
0.7 |
| Lumax Automotive Syst Ltd |
51.5 |
51.8 |
50.5 |
| Melstar Information Tech |
11.7 |
12.15 |
11.6 |
| Micro Inks Ltd |
598.55 |
754.8 |
581.8 |
| Mid-Day Multimedia Ltd |
23.9 |
25.85 |
23.6 |
| Nagreeka Exports Ltd. |
23.9 |
25.2 |
22.6 |
| National Steel & Agro Ind |
19.4 |
19.45 |
18.3 |
| Nelcast Limited |
64.85 |
64.85 |
62 |
| Nelco Ltd |
103.45 |
107.9 |
102.1 |
| Neocure Therapeutics Ltd |
6.1 |
6.15 |
5.95 |
| Nicco Corp Ltd |
6.3 |
6.3 |
5.35 |
| Nrc Ltd |
12.25 |
13.1 |
11.85 |
| Nalwa Sons Investment Ltd |
1202.55 |
1244.9 |
1186 |
| Nucent Finance Ltd. |
2.65 |
2.65 |
2.5 |
| Onward Technologies Ltd |
20.8 |
20.8 |
20.8 |
| Peacock Industries Ltd |
3.05 |
3.15 |
2.9 |
| Precision Pipes Ltd. |
74.25 |
74.25 |
67.35 |
| Premier Limited |
138.55 |
138.55 |
136.55 |
| Ptl Enterprises Ltd |
16.35 |
16.75 |
15.9 |
| Quintegra Solutions Ltd. |
11.5 |
12.1 |
11.2 |
| Remsons Industries Ltd |
19.15 |
19.15 |
18.5 |
| Rpg Life Sciences Ltd |
69.7 |
69.7 |
67.05 |
| Saksoft Limited |
73.3 |
73.3 |
72.95 |
| Sanghi Polyester Ltd |
4.35 |
4.8 |
4.35 |
| S B & T International Ltd |
12.1 |
12.1 |
11.75 |
| Shyam Telecom Limited |
78.75 |
78.75 |
78.75 |
| Sti India Ltd |
7 |
7.55 |
7 |
| Sutlej Text & Indus Ltd |
115.1 |
115.25 |
111 |
| Tci Finance Ltd |
23.85 |
23.85 |
23.5 |
| Technocraft Ind Ltd |
47.2 |
50.2 |
47.1 |
| T T Limited |
13.4 |
16.35 |
12.6 |
| Uniply Industries Limited |
9.3 |
9.65 |
9 |
| Vaibhav Gems Ltd |
25.5 |
26.3 |
25.3 |
| Viceroy Hotels Limited |
42.35 |
44.65 |
41.75 |
| Vijay Shanthi Build Ltd |
41.25 |
41.25 |
40.75 |
| Vishal Info Tech Ltd |
15.15 |
15.15 |
12.65 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Alpa Laboratories Ltd |
13.25 |
13.9 |
13.2 |
| Antarctica Ltd |
0.45 |
0.5 |
0.4 |
| Arihant Foun & Hou Ltd |
125.2 |
138.35 |
125.2 |
| Bell Ceramics Ltd. |
10.5 |
10.9 |
10.5 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.85 |
| Cinevistaas Ltd |
5.5 |
5.8 |
5.45 |
| Gangotri Textiles Ltd. |
9.8 |
10.75 |
9.7 |
| Harita Seating Sys. Ltd |
75.9 |
75.9 |
69.1 |
| Impex Ferro Tech Limited |
10.95 |
11.5 |
10.95 |
| Lcc Infotech Ltd |
0.8 |
0.8 |
0.7 |
| Ramco Industries Limited |
52.8 |
56.5 |
52.5 |
| Sambhaav Media Ltd |
2.3 |
2.35 |
2.2 |
| Sanghi Polyester Ltd |
4.35 |
4.8 |
4.35 |
| Somany Ceramics Limited |
116.15 |
117.05 |
115.65 |
| Ub Engineering Ltd |
115.75 |
122.95 |
113.9 |
| Vakrangee Soft Limited |
67.35 |
73.3 |
66.7 |
| Zenith Exports Ltd |
60.7 |
65.9 |
60.35 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds