Business Daily from THE HINDU group of publications
Saturday, December 12, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, December 11, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Den Networks Ltd 207.7 199.8
Gtl Ltd 370.5 368.85
Kse Limited 203.95 203.9
Ocl Iron And Steel 30.5 23.6
Enkei Castalloy Lt 82.4 63
Lupin Limited 1465 1451.9
Mahindra Holidays 409.9 400.4
Micro Inks Ltd 754.8 723
Spl Industries Lim 12 11.95
Wyeth Ltd. 818 782
Fresenius Kabi Onc 119.5 117.5
Indoco Remedies Lt 333 326
El Forge Limited 24.4 23.5
Genesys Intl Corpn 195.4 187.6
Page Industries Lt 815 755
Rpg Life Sciences 69.7 67.2
Spentex Ind. Ltd 13.1 11.8
Abhishek Corporati 31.45 27
Anik Industries Lt 87.3 86.85
Ausom Enterprise L 17.55 16.7
Banswara Syntex Li 87 86
Emami Limited 527 524
Times Guaranty Lim 85.55 72.9
Solar Industries ( 434 429.5
Union Bank Of Indi 275 271.8
Bajaj Auto Limited 1732.3 1714.85
Gi Engineering Sol 18.5 15.7
Nahar Spinning Mil 83 53.8
New - Low
Name New
(Rs.)
Previous
(Rs.)
Pvr Limited 176.55 223.15
Bhansali Eng. Poly 19.5 21.3
Hsbc Investdirect 252.15 252.6
Ramco Industries L 52.5 54.5
Rei Six Ten Retail 112.35 113.05
Shilpa Medicare Lt 182 184.1

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line