(A)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Aarti Drugs Ltd.	102.15	103.75	20204246.60 / 193336.00	117.40 / 31.60
Aarti Industries Ltd	47.45	46.80	5150520.35 / 108658.00	56.85 / 26.10
Aarvee Den. & Exp. Ltd	63.10	62.95	121964.00 / 1947.00	65.10 / 10.00
Aban Off	1243.50	1230.65	1517496243.40 / 1220076.00	1682.00 / 221.40
Abb	753.90	750.90	345828992.10 / 455669.00	834.00 / 343.35
Abg Shipyard Ltd	193.05	196.30	25629633.40 / 131740.00	276.80 / 62.00
Abhishek Corporation Ltd	28.55	29.25	152132.20 / 5351.00	32.90 / 10.20
Abhishek Industries	14.80	14.80	1722259.45 / 115669.00	17.00 / 6.00
Acc	858.35	816.75	1083634172.60 / 1282794.00	928.80 / 443.50
Accel Frontline Ltd	52.95	52.80	450566.65 / 8497.00	76.90 / 41.80
Ackruti City Limited	515.00	523.55	75691803.50 / 145330.00	2359.95 / 346.80
Action Const Equip Ltd	32.45	32.85	1287766.85 / 39309.00	45.20 / 8.80
Adani Enterprises Limited	425.25	425.60	35924331.35 / 84367.00	959.90 / 238.10
Adani Power Ltd	96.60	96.00	24216076.10 / 251540.00	110.00 / 90.10
Adhunik Metaliks Ltd.	97.20	98.75	23140102.35 / 236348.00	121.40 / 23.10
Aditya Birla Chem (i) Ltd	83.10	81.20	6176601.70 / 72438.00	96.00 / 29.05
Aditya Birla Money Ltd	38.30	37.75	580099.05 / 15121.00	54.55 / 9.25
Adityabirla	868.15	851.40	184572369.65 / 211852.00	1050.00 / 335.00
Ador Welding Ltd	198.40	193.70	104933981.05 / 522990.00	218.50 / 74.05
Advani Hot.& Res.(i) Ltd	54.95	52.95	76596.35 / 1391.00	72.90 / 20.55
Advanta India Ltd	557.10	557.00	4383637.95 / 7820.00	755.00 / 395.00
Aegis Logistics Limi	188.75	186.65	5723983.80 / 30125.00	206.00 / 50.25
Aftek Limited	17.45	17.80	6298437.55 / 357452.00	21.95 / 6.10
Agro Dutch Industrie	13.70	13.95	535207.05 / 38405.00	16.00 / 7.20
Agro Tech Foods Limi	280.05	276.05	4779028.75 / 17192.00	295.20 / 76.15
Ahluwalia Cont Ind Ltd	178.15	178.00	20630204.45 / 112757.00	188.00 / 177.00
Ahmednagar Forgings	69.70	70.00	5413370.25 / 77125.00	79.65 / 23.00
Aia Engineering Limi	333.90	338.85	8647835.65 / 25694.00	393.70 / 101.45
Ajanta Pharma Limite	103.25	105.45	2671254.65 / 25706.00	121.70 / 45.30
Ajmera Realty & Inf I Ltd	226.10	226.95	26584151.10 / 116357.00	318.25 / 55.00
Aksh Optifibre Limit	21.45	21.70	329306.35 / 15316.00	27.25 / 8.05
Alchemist Ltd	160.10	162.05	18550790.25 / 114683.00	169.40 / 42.50
Alembic Limited	45.50	46.70	6453866.20 / 140305.00	56.30 / 29.50
Alfalavalind	1265.05	1303.95	2438265.10 / 1913.00	1389.00 / 765.00
Alkali Metals Ltd	128.35	128.50	7255898.40 / 56319.00	398.00 / 105.15
Allahabad Bank	128.85	132.95	93409963.20 / 717725.00	142.50 / 36.80
Allcargo Global Log. Ltd.	200.25	199.90	19479741.85 / 97245.00	980.00 / 173.95
Allied Digital Serv. Ltd	222.35	226.70	26857304.10 / 118083.00	559.95 / 145.05
Allsec Technologies	40.75	41.30	81442.50 / 2020.00	48.00 / 17.30
Almondz Global Sec Ltd	48.10	47.75	1003683.65 / 20957.00	55.90 / 11.50
Alok Industries Ltd	21.20	21.75	63618125.00 / 2941808.00	29.45 / 11.55
Alpa Laboratories Ltd	12.90	13.25	277853.95 / 21349.00	18.15 / 6.55
Alphageo (india) Limited	233.80	236.95	355769.70 / 1505.00	282.15 / 69.15
Alps Industries Ltd	11.30	11.50	497147.35 / 43495.00	16.65 / 5.90
Alstom Projects Indi	561.35	575.80	173793353.20 / 305609.00	610.50 / 217.00
Amar Remedies Ltd.	46.15	44.95	12549841.15 / 270335.00	47.00 / 13.55
Amara Raja Batter	156.60	158.70	21567904.15 / 137469.00	192.65 / 31.00
Ambika Cotton Mill Ltd.	126.15	124.55	7496686.35 / 59366.00	134.00 / 36.25
Ambuja Cements Ltd	99.30	98.00	339647021.80 / 3421625.00	111.80 / 59.75
Amd Industries Limited	27.05	27.75	203940.75 / 7490.00	34.10 / 11.10
Amit Spinning Ind. L	3.05	3.05	21146.00 / 7161.00	4.00 / 1.60
Amrutajan Health Ltd	431.80	436.05	292842.35 / 668.00	554.00 / 413.00
Amtek Auto Ltd.	185.05	185.75	23627199.65 / 127076.00	239.90 / 46.30
Amtek India Limited	50.25	51.90	14865970.05 / 289545.00	65.90 / 20.00
Anant Raj Indus Ltd	138.20	136.75	66986113.20 / 486550.00	163.80 / 35.60
Andhra Bank	111.85	113.85	95994548.40 / 853089.00	125.05 / 38.30
Andhra Sugars	116.40	118.00	1650922.75 / 14072.00	159.90 / 50.60
Andhrapradeshpap	90.55	89.50	228973.40 / 2519.00	93.50 / 33.30
Ang Auto Limited	43.85	43.65	200728.55 / 4571.00	63.50 / 23.00
Anik Industries Ltd	77.60	79.65	1087298.35 / 14131.00	87.30 / 15.05
Ankur Drug & Pharma Ltd	203.25	207.25	2663157.00 / 13041.00	249.25 / 51.00
Ansal Hou. & Con. Ltd.	66.55	66.75	24110450.25 / 358868.00	78.60 / 17.00
Ansal Prop& Inf	71.40	70.95	57180036.50 / 798374.00	89.20 / 20.30
Antarctica Ltd	0.45	0.45	60569.60 / 130722.00	0.95 / 0.25
Apar Industries Ltd.	166.35	164.70	579270.95 / 3459.00	199.40 / 67.15
Apcotex Industries Limite	81.30	81.80	55281.25 / 675.00	85.00 / 27.10
Apollo Hospitals Ent	555.40	560.10	21674705.10 / 38954.00	624.90 / 347.10
Apollo Tyres Ltd	49.60	49.50	108974452.25 / 2201667.00	57.60 / 13.60
Aptech Ltd	191.95	189.50	378884264.35 / 1964837.00	295.45 / 64.80
Archidply Ind. Ltd	28.50	29.25	49936.75 / 1721.00	38.50 / 12.15
Archies Ltd	104.10	101.25	8669973.15 / 83394.00	124.65 / 34.55
Areva T&d India Limited	276.55	280.90	60624387.90 / 216189.00	385.90 / 145.00
Aries Agro Ltd.	68.15	69.85	1107683.60 / 15975.00	81.15 / 24.15
Arihant Foun & Hou Ltd	126.00	125.20	280910.80 / 2211.00	231.00 / 27.00
Aro Granite Ind. Ltd.	41.10	40.90	128614.00 / 3135.00	59.75 / 24.00
Arrow Textiles Limited	8.10	8.25	51808.50 / 6325.00	25.50 / 7.05
Arshiya International Ltd	160.85	160.65	3599596.15 / 22190.00	166.50 / 150.00
Arvind Limited	37.70	37.80	46620790.80 / 1228733.00	42.00 / 10.35
Arvind Remedies Limi	1.90	1.95	316886.25 / 165967.00	2.70 / 1.00
Asahi India Glass	65.15	65.05	3020805.95 / 45946.00	78.40 / 33.40
Ashapura Mine	66.45	64.90	28416493.15 / 426254.00	73.90 / 18.50
Ashco Indust. Ltd	1.55	1.60	2575639.55 / 1622379.00	14.90 / 1.30
Ashima Syntex Ltd	6.00	6.55	200548.70 / 32896.00	7.25 / 1.90
Ashok Leyland	51.00	51.50	94169755.15 / 1834079.00	56.00 / 13.10
Asian Electronics Lt	40.25	41.95	19062730.85 / 466230.00	51.20 / 17.20
Asian Granito Ind. Ltd.	55.00	56.50	34226.20 / 621.00	74.65 / 12.00
Asian Hotels Ltd	488.80	500.05	1511150.40 / 3044.00	537.85 / 186.00
Asian Paints Ltd	1712.45	1707.35	13762560.50 / 8040.00	1739.75 / 700.05
Assam Company Ltd	18.10	18.50	5109296.55 / 278877.00	24.00 / 6.35
Astec Lifesciences Ltd	87.70	91.10	48458361.70 / 543563.00	96.25 / 82.00
Astra Microwave Ltd	68.20	69.25	11595476.10 / 169011.00	95.50 / 35.50
Astral Poly Tech Ltd	153.25	150.45	853611.10 / 5535.00	174.95 / 30.05
Astrazeneca Phar	935.00	940.80	221603.10 / 237.00	1098.00 / 375.65
Atlanta Limited	152.80	156.85	9534730.15 / 61478.00	171.90 / 30.80
Atlas Cycle (haryana	187.25	192.00	822209.35 / 4336.00	223.45 / 66.05
Atn International Ltd	1.35	1.30	18994.30 / 14773.00	2.05 / 0.75
Atul Ltd	80.55	81.90	2977119.35 / 36705.00	94.80 / 36.05
Aurionpro Soln Ltd	268.80	277.20	758404.50 / 2782.00	283.50 / 56.00
Aurobindo Pharma Ltd	864.40	870.30	120017595.35 / 138974.00	921.00 / 126.25
Ausom Enterprise Limited	18.30	17.45	85118.00 / 4732.00	18.30 / 4.30
Austral Coke & Pro Ltd	8.60	8.15	128030956.95 / 15093776.00	453.90 / 7.20
Autoline Ind	126.75	124.25	3464390.30 / 27221.00	157.30 / 45.00
Autolite (india) Limited	28.20	29.15	12203.70 / 432.00	39.75 / 14.00
Automative Axles Ltd	382.65	399.00	659815.45 / 1722.00	405.00 / 72.05
Automotive Stampings	63.25	52.70	1018806.15 / 16351.00	63.25 / 18.05
Avaya Global Co	183.50	181.05	14916546.30 / 79736.00	217.35 / 63.60
Aventis Pharma Limit	1485.55	1511.50	2104482.10 / 1401.00	1650.00 / 801.00
Avt Natural Products Ltd	80.95	78.15	90495.55 / 1123.00	90.50 / 50.10
Axis Bank Limited	994.65	1003.75	1109849340.55 / 1108154.00	1064.00 / 278.25
Axis-it&t Limited	65.25	66.65	749404.25 / 11437.00	83.70 / 9.60