(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	19.10	19.70	8966881.25 / 461127.00	27.35 / 10.00
B.l. Kashyap & Son	396.15	392.20	3021374.30 / 7612.00	505.00 / 87.00
Bajaj Auto Finance L	305.80	309.15	4252052.65 / 13810.00	336.25 / 45.25
Bajaj Auto Limited	1725.25	1640.80	1016573655.75 / 594036.00	1732.30 / 322.30
Bajaj Elect.ltd	785.45	791.65	3239318.35 / 4102.00	899.00 / 132.85
Bajaj Finserv Ltd.	328.70	326.70	119319456.35 / 360627.00	442.55 / 98.00
Bajaj Hindus	209.20	211.05	696380693.75 / 3312008.00	241.55 / 39.15
Bajaj Holdings & Invs Ltd	555.25	555.50	19694857.35 / 35423.00	590.00 / 209.00
Bal Pharma Ltd.	27.20	27.05	48464.75 / 1785.00	31.85 / 13.15
Balaji Amines Limited	137.35	136.90	293123.60 / 2124.00	151.20 / 46.30
Balaji Telefilms	58.00	58.15	12226254.85 / 210141.00	85.90 / 24.80
Balkrishna Ind. Ltd	410.30	413.45	1123024.15 / 2725.00	455.30 / 120.00
Ballarpur Industries Ltd	24.30	24.75	20325195.00 / 821844.00	29.70 / 13.30
Balmer Lawrie & Co L	526.10	531.10	3352472.60 / 6335.00	559.90 / 201.50
Balram Chini M	144.80	143.30	1098149784.70 / 7559769.00	168.00 / 32.00
Banco Products (i) Ltd	82.90	85.75	12256582.90 / 145723.00	88.70 / 16.00
Bang Overseas Ltd.	49.40	49.80	617128.75 / 12372.00	177.05 / 43.05
Bank Of Baroda	499.50	510.35	589719641.85 / 1170933.00	563.50 / 170.35
Bank Of India	387.50	387.15	234961956.95 / 599856.00	474.00 / 179.00
Bank Of Maharashtra	50.30	52.15	40723110.15 / 791909.00	53.00 / 18.80
Bank Of Rajastha	77.55	79.00	33606211.70 / 427737.00	96.80 / 31.10
Bannari Am Spin Mill	119.05	122.10	561803.80 / 4665.00	135.00 / 23.00
Bannari Amman Sugars	1208.30	1205.00	477792.90 / 393.00	1533.00 / 582.00
Banswara Syntex Limited	79.50	82.45	1945267.30 / 23811.00	87.00 / 12.60
Barak Valley Cem. Ltd.	29.55	29.90	184666.85 / 6214.00	39.40 / 9.95
Bartronics India Limited	151.95	154.60	24609356.65 / 160379.00	192.50 / 52.80
Basf India Ltd	420.80	415.75	213259367.40 / 495000.00	461.45 / 163.05
Bata India Ltd	191.00	190.95	29235958.25 / 153846.00	208.90 / 76.10
Batliboi Limited	29.05	29.70	269217.40 / 8867.00	34.30 / 12.00
Bell Ceramics Ltd.	10.50	11.05	110681.45 / 10494.00	11.80 / 3.00
Benchmark Bankbees	914.00	911.95	62386.24 / 68.00	1049.00 / 335.15
Benchmark Gold	1701.05	1686.95	85124337.40 / 50109.00	1825.00 / 1210.01
Berger Paints (i) Lt	63.45	60.60	106911814.70 / 1682714.00	75.70 / 28.90
Bf Utilities Limited	1336.25	1214.75	120996739.75 / 93840.00	1480.00 / 268.50
Bgr Energy Systems Ltd	493.50	493.95	44557795.10 / 88772.00	549.90 / 107.00
Bhagwati Banquets Hotels	47.25	47.20	1009749.70 / 21235.00	54.00 / 18.15
Bhagyanagar India Limited	26.55	26.95	4874374.75 / 180499.00	30.60 / 12.00
Bhansali Eng. Polymers Lt	20.00	20.50	135818.40 / 6748.00	22.80 / 4.95
Bharat Bijlee Ltd	930.20	916.45	13583550.55 / 14487.00	1094.40 / 301.00
Bharat Earth Mov	1017.70	1007.05	71672624.60 / 70292.00	1219.70 / 290.00
Bharat Elec	1916.45	1909.20	78231844.15 / 40969.00	1929.95 / 662.15
Bharat Forge Co Ltd	273.95	264.90	411427542.10 / 1508835.00	307.55 / 69.55
Bharat Gears Ltd.	47.20	48.70	134124.75 / 2836.00	48.75 / 13.00
Bharat Petro	622.35	634.00	294091909.35 / 469952.00	645.50 / 313.95
Bharat Rasayan Ltd	70.15	71.30	59982.70 / 853.00	77.45 / 37.75
Bharati Shipyard Ltd	216.35	217.00	126285900.05 / 573714.00	235.00 / 44.80
Bharti Airtel Limited	331.55	342.40	4392631137.45 / 13061363.00	1036.00 / 274.00
Bhartiya Internation	65.85	65.25	11106537.85 / 163859.00	70.70 / 15.35
Bhel	2371.30	2292.70	4018483528.35 / 1710053.00	2550.00 / 1252.60
Bhushan Steel Ltd	1324.05	1341.60	194128580.70 / 145557.00	1547.00 / 250.00
Bilpower Limited	169.10	169.95	2137544.90 / 12609.00	202.70 / 77.65
Bimetal Bearings Ltd	205.00	208.00	39515.75 / 199.00	219.00 / 175.00
Binani Cement Ltd	67.50	66.60	9574730.80 / 142640.00	74.00 / 23.30
Binani Industries Ltd	94.65	96.95	17414624.25 / 179793.00	101.40 / 25.05
Biocon Limited.	280.75	287.40	249580517.95 / 879396.00	298.50 / 88.90
Birla Corporation Ltd	312.60	314.30	6906736.55 / 21844.00	381.10 / 102.90
Birla Cotsyn Ltd	0.85	0.90	527404.60 / 601934.00	9.80 / 0.80
Birla Ericson Ltd	14.20	14.75	195493.40 / 13524.00	15.90 / 5.70
Birla Power Sol. Ltd	3.25	3.20	2906507.70 / 901422.00	17.30 / 1.65
Blb Limited	16.20	16.00	102035.20 / 6281.00	23.55 / 6.65
Blue Bird (india) Ltd	29.65	30.50	767194.10 / 25424.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.15	140816.85 / 119621.00	2.60 / 0.60
Blue Coast Hotels	108.00	110.50	5724.00 / 53.00	123.00 / 64.00
Blue Dart Express Lt	633.80	622.55	1334139.40 / 2131.00	649.95 / 390.00
Blue Star Infotech	99.80	100.55	765261.35 / 7584.00	110.25 / 39.50
Blue Star Limited	368.25	362.20	8122222.85 / 22095.00	423.50 / 122.75
Boc India Ltd	172.20	172.45	2187985.90 / 12619.00	191.00 / 110.20
Bombay Burmah Tr	294.00	299.60	82484.80 / 278.00	342.60 / 99.00
Bombay Dyeing & Mfg.	407.20	400.85	216668173.40 / 523693.00	451.00 / 110.60
Bombay Rayon Fas	191.05	190.15	43673604.35 / 227700.00	248.85 / 80.05
Bosch Limited	4613.75	4611.00	8713505.05 / 1880.00	4699.95 / 2800.00
Bpl Ltd	37.60	37.70	2848123.95 / 74552.00	46.65 / 13.00
Brabourne Enterprises Ltd	8.25	8.30	54124.40 / 6486.00	13.40 / 4.00
Brandhouse Retails Ltd	28.60	29.00	3992309.35 / 137313.00	106.00 / 13.00
Brigade Enter. Ltd	132.00	132.55	17855704.05 / 133111.00	149.95 / 27.90
Britannia Ind	1660.35	1651.85	3315810.40 / 1989.00	2000.00 / 1152.05
Broadcast Initiat Ltd	18.60	18.95	309853.70 / 16350.00	29.55 / 9.90
Bsel Infrastructure	17.30	17.75	3410409.60 / 194111.00	28.40 / 7.65
Bsl Ltd	26.65	24.65	478780.40 / 18491.00	27.00 / 9.45
Burnpur Cement Ltd.	12.55	12.75	873970.00 / 68970.00	17.75 / 6.70