(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	236.15	241.25	7107800.60 / 29540.00	283.90 / 86.05
Cadila Health	651.10	642.05	133988076.85 / 202514.00	699.00 / 233.00
Cairn India Limited	271.95	276.10	572226082.95 / 2095693.00	300.95 / 136.15
California Software	36.05	36.30	66918.05 / 1816.00	45.00 / 12.75
Cambridge Solutions Limit	90.30	92.80	3848091.85 / 41709.00	106.45 / 54.15
Cambridge Tech Enter Ltd	27.55	27.45	4120893.45 / 145362.00	35.50 / 11.10
Camlin Limited	23.85	24.10	2507230.35 / 103794.00	30.90 / 7.30
Can Fin Homes Ltd	87.90	89.70	1853511.40 / 20929.00	100.70 / 41.20
Canara Bank	401.70	411.30	485856555.55 / 1201198.00	437.90 / 144.25
Carborundum Uni	160.00	158.45	5744061.55 / 35898.00	174.40 / 70.65
Carol Info Services	60.15	58.20	15696012.00 / 260525.00	76.00 / 28.00
Castrol India Ltd	558.50	558.40	21205630.35 / 37885.00	593.00 / 287.00
Ccl Products (i) Ltd	172.70	173.15	955106.90 / 5484.00	203.40 / 51.95
Ceat Limited	143.00	143.10	4900179.95 / 33986.00	191.00 / 31.00
Celebrity Fashions Ltd	19.80	19.75	125434.60 / 6271.00	24.90 / 8.55
Celestial Labs Ltd.	30.60	31.25	898661.40 / 29190.00	35.00 / 8.70
Central Bank Of India	150.45	151.75	33279105.05 / 219642.00	163.50 / 29.90
Century Enka Ltd	242.60	248.10	98471536.55 / 394938.00	254.20 / 50.05
Century Extrusions L	6.00	6.30	183144.60 / 30997.00	7.65 / 2.00
Century Plyboards (i) Ltd	41.60	41.75	512284.15 / 12104.00	52.00 / 22.00
Century Tex	490.75	502.70	258107014.00 / 519068.00	544.80 / 139.90
Cera Sanitaryware Ltd	175.00	175.40	620265.75 / 3533.00	186.90 / 53.45
Cesc Ltd	395.45	396.60	119653618.45 / 300657.00	412.00 / 183.15
Chambal Fertilizers	60.10	60.50	607200374.95 / 9946467.00	75.40 / 33.30
Chemfab Alkalis Ltd	44.25	43.60	22125.00 / 500.00	57.25 / 29.00
Chemplast Sanmar Ltd	10.20	10.45	2234042.95 / 215506.00	15.10 / 3.10
Chennai Petroleum Corp Lt	216.35	222.25	30686773.25 / 140271.00	269.90 / 78.00
Cheslind Textiles Lt	8.80	8.80	29375.00 / 3300.00	11.30 / 4.60
Chettinad Cement Cor. Ltd	432.00	432.00	1773664.00 / 4078.00	501.00 / 335.50
Chi Investment Ltd.	42.25	43.30	675808.70 / 15534.00	68.60 / 11.00
Chola Dbs Fin	65.35	63.20	4120439.65 / 62678.00	84.90 / 21.00
Cinemax India Ltd.	61.55	62.85	1389689.40 / 22376.00	79.65 / 25.00
Cinevistaas Ltd	5.50	5.70	88968.65 / 15632.00	7.85 / 3.10
Cipla	340.40	342.95	540094727.00 / 1583015.00	363.00 / 171.35
City Union Bank Ltd	25.05	25.10	11848129.90 / 470337.00	31.60 / 11.25
Clariant Chem	432.25	433.30	13446187.00 / 30976.00	460.00 / 145.00
Classic Diamonds (i)	22.65	22.90	1715380.60 / 74864.00	29.75 / 6.15
Clutch Auto Ltd	44.90	43.05	17831799.95 / 397055.00	45.80 / 14.65
Cmc Ltd	1324.95	1334.10	7675592.75 / 5755.00	1438.00 / 256.85
Colgate Palmolive Ltd.	678.80	679.90	23539070.95 / 34573.00	738.00 / 373.95
Compulink Systems Limited	19.10	19.40	136632.20 / 7053.00	20.00 / 8.30
Computech Intl	4.05	4.05	1249521.70 / 290483.00	5.75 / 2.40
Cons. Const. Consort Ltd	411.35	414.80	2363383.55 / 5707.00	441.70 / 101.20
Conso. Fin. & Hold.	51.15	52.00	1049264.00 / 20197.00	64.50 / 26.55
Container Cor	1229.85	1230.75	9137910.15 / 7395.00	1355.00 / 577.00
Cords Cable Indus Ltd.	42.05	42.95	1869298.00 / 44284.00	61.70 / 25.80
Core Proj & T	178.95	178.10	101422552.50 / 566764.00	215.50 / 42.10
Coromandel Interntl. Ltd	233.75	235.95	4883996.50 / 20571.00	242.95 / 73.40
Corporation Bank	436.75	443.65	28458845.50 / 63794.00	494.40 / 155.00
Cosmo Films Ltd	104.70	107.15	1137592.75 / 10728.00	120.60 / 51.95
Cox & Kings (i) Ltd	425.40	330.00	12195106875.75 / 29896728.00	433.90 / 343.20
Cranes Software Int	33.95	35.05	30377931.85 / 877074.00	88.65 / 31.60
Creative Eye Limited	7.70	7.55	147713.25 / 19041.00	9.85 / 3.00
Crest Animation Studios	71.35	74.00	1741577.60 / 24186.00	79.00 / 13.85
Crew B.o.s. Products	41.55	41.70	4527201.75 / 107043.00	50.20 / 15.90
Crisil	4341.25	4317.35	2794677.10 / 641.00	4600.00 / 1845.00
Crompton Greaves Ltd	400.30	394.65	205348647.90 / 515030.00	430.05 / 99.40
Cubex Tubings Ltd	16.75	16.80	40367.50 / 2376.00	20.35 / 7.60
Cummins India Ltd	406.15	406.75	27679960.55 / 67959.00	424.90 / 148.20
Cyber Media (india)	34.05	33.95	10771.75 / 310.00	53.00 / 21.45
Cybertech Systems &	16.10	16.05	447304.25 / 27491.00	19.65 / 7.85