(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	69.10	68.65	6952333.95 / 99673.00	87.50 / 15.50
Dabur India Ltd	165.10	165.30	24936193.00 / 151010.00	172.00 / 77.40
Dalmia Cem (bh)	150.15	146.65	33211281.50 / 220910.00	219.75 / 71.30
Datamatics Global Ser Ltd	38.85	39.60	1197139.20 / 30482.00	49.50 / 13.10
Dcm Financial-roll S	4.45	4.55	69050.75 / 15256.00	7.70 / 2.00
Dcm Ltd	33.85	34.80	292225.35 / 8521.00	40.80 / 14.00
Dcm Shriram Con	53.80	55.10	3631261.60 / 66220.00	74.20 / 20.50
Dcw Ltd	20.30	20.50	4432351.25 / 215708.00	22.30 / 6.75
De Nora India Limited	61.85	61.40	9284.45 / 149.00	74.25 / 34.00
Deccan Cements Limited	206.30	204.85	271700.25 / 1316.00	299.90 / 117.00
Deccan Chronicle	151.80	156.20	109244138.00 / 711032.00	163.80 / 25.15
Decolight Ceramics Ltd.	10.30	10.40	39591.65 / 3839.00	17.00 / 5.90
Deepak Fertilizers &	98.35	101.10	16086011.25 / 162240.00	111.90 / 48.50
Delta Corp Limited	42.90	44.00	2249054.75 / 51773.00	59.25 / 21.65
Delta Magnets Limited	15.00	14.35	14402.00 / 1000.00	22.20 / 9.70
Den Networks Ltd	190.05	191.00	111248656.95 / 572992.00	207.70 / 149.50
Dena Bank	86.30	88.45	483320225.50 / 5567873.00	93.00 / 27.00
Develop Credit Bank Ltd	35.60	36.20	24646780.20 / 686783.00	48.80 / 13.65
Dewan Housing Fin Co	192.30	194.40	64227268.65 / 330709.00	219.60 / 45.15
Dhampur Sugar Mills	132.60	133.25	27689279.80 / 206846.00	145.00 / 20.90
Dhanalakshmi Bank	142.75	147.60	24852287.35 / 172133.00	178.30 / 39.55
Dhanus Tech. Ltd.	31.70	32.25	416782.10 / 12952.00	45.85 / 11.40
Dharani Sugars & Che	109.85	113.30	1078334.85 / 9749.00	129.90 / 12.50
Dhunseri Tea & Ind.	167.00	170.25	723058.45 / 4282.00	190.00 / 54.00
Dic India Limited	191.85	193.65	1169732.20 / 6079.00	208.00 / 99.50
Digjam Limited	9.00	9.05	168318.95 / 18559.00	10.95 / 3.60
Dish Tv India Ltd.	41.55	41.75	189890.15 / 6019.00	57.20 / 17.60
Dishman Pharma & Che	226.30	226.70	14080263.90 / 61981.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	31.50	32.20	189890.15 / 6019.00	39.95 / 21.10
Divi's Laboratories	654.00	661.95	76959680.70 / 117129.00	1368.00 / 450.00
Dlf Limited	382.50	383.05	3272292994.15 / 8557467.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	373.20	383.95	1444756.25 / 3850.00	397.60 / 111.25
Donear Ind. Limited	29.80	29.85	44695.45 / 1501.00	45.50 / 14.50
Dpsc Limited	629.00	618.65	156366.80 / 249.00	724.00 / 175.00
Dr. Reddy's	1103.70	1103.05	211490819.95 / 191760.00	1157.85 / 355.25
Dredging Corp	487.80	489.60	5811763.50 / 11920.00	652.00 / 196.05
Duncans Industries L	11.30	10.75	520705.75 / 46311.00	12.00 / 5.05
Dwarikesh Sugar Ind	107.30	110.20	8766351.90 / 80858.00	135.00 / 34.00
Dynacons Sysytems &	0.90	0.85	243819.00 / 270910.00	1.50 / 0.35
Dynamatic Tech	957.00	984.70	106895.60 / 111.00	1350.00 / 335.00