(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	17.65	18.10	6114847.80 / 344018.00	20.25 / 6.75
Easun Reyrolle Ltd	96.60	96.10	8479254.80 / 86350.00	108.50 / 31.45
Ece Industries Ltd.	196.75	199.95	36184.00 / 183.00	250.00 / 80.00
Eclerx Services Ltd	400.55	393.50	2745652.35 / 6885.00	433.00 / 86.15
Edelweiss Cap Ltd	458.10	458.05	13769393.55 / 29971.00	542.00 / 218.30
Edserv Softsystems Ltd	224.70	231.70	32582020.35 / 142561.00	257.40 / 18.10
Educomp Sol	735.90	742.10	701822784.25 / 949350.00	5098.70 / 691.10
Eicher Motors Ltd	595.15	583.80	10051935.65 / 17030.00	670.00 / 184.10
Eid Parry India Ltd	342.85	345.00	7782271.55 / 22715.00	360.00 / 115.95
Eih Assoc Hotels Ltd	132.00	132.35	335905.75 / 2540.00	155.00 / 40.90
Eih Limited	139.20	139.70	33528287.80 / 240179.00	154.90 / 85.10
Eimco Elecon (india)	236.90	254.00	1671361.45 / 6704.00	334.00 / 97.55
El Forge Limited	22.50	22.60	110567.45 / 4836.00	24.40 / 18.00
Elder Pharmaceutical	284.90	272.60	115206747.60 / 389032.00	339.70 / 165.75
Elecon Eng. Co. Ltd	86.00	87.40	19333262.10 / 222395.00	110.80 / 23.75
Electrosteel Casting	48.25	46.00	176053236.40 / 3713472.00	48.70 / 13.00
Electrotherm (i) Ltd.	269.95	281.70	664773.10 / 2439.00	307.00 / 80.00
Elgi Equipments Ltd	84.00	83.95	6723627.10 / 79618.00	89.85 / 27.20
Elgi Rubber Company Ltd	8.95	9.40	396636.40 / 42899.00	12.45 / 4.50
Elnet Tech. Ltd	65.05	66.80	484617.55 / 7187.00	75.00 / 58.40
Emami Limited	517.15	516.50	3214973.50 / 6169.00	527.00 / 180.00
Emco Limited	85.70	86.50	5992785.70 / 69429.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	72.40	72.30	102169.90 / 1403.00	85.90 / 24.45
Empee Disti. Ltd.	135.65	131.05	10975700.15 / 80491.00	173.95 / 40.85
Energy Deve. Co.ltd	60.25	62.05	500142.45 / 8110.00	82.00 / 31.10
Engineers India Ltd	1340.35	1368.05	15618733.40 / 11532.00	1504.00 / 405.45
Enkei Castalloy Ltd	81.45	79.25	918071.70 / 11300.00	83.00 / 11.00
Entegra Limited	40.60	40.75	1991857.30 / 49070.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	204.40	205.55	13274568.45 / 63677.00	274.00 / 95.95
Era Infra Engineering Ltd	198.90	197.40	52247705.65 / 263211.00	211.30 / 65.00
Esab India Ltd	568.00	565.50	12986161.80 / 22849.00	576.65 / 195.00
Escorts India Ltd	114.45	114.80	63539396.30 / 552857.00	133.70 / 31.80
Ess Dee Alum Ltd	361.35	347.85	29690776.20 / 83020.00	392.00 / 110.00
Essar Oil Ltd	139.95	143.60	431429278.55 / 3047672.00	193.00 / 55.80
Essar Shipping Ltd.	69.20	70.75	19611722.45 / 278010.00	90.90 / 20.00
Essel Propack	45.60	46.00	5611370.25 / 122722.00	49.35 / 10.00
Etc Networks Ltd.	200.75	202.50	1844276.80 / 9145.00	208.00 / 50.65
Euro Ceramics Ltd	38.40	38.10	176836.60 / 4572.00	59.90 / 22.00
Euro Multivision Ltd	32.00	31.45	17234171.30 / 530611.00	80.70 / 27.40
Eurotex Industries L	28.00	28.10	9486.80 / 328.00	29.00 / 8.90
Eveready Inds. Ind.	68.05	67.25	49284916.90 / 712645.00	76.40 / 12.00
Everest Industries L	165.10	167.10	3425283.50 / 20296.00	179.00 / 42.10
Everest Kanto Cylind	148.35	152.60	122921053.80 / 812232.00	238.90 / 84.05
Everonn Sys	408.50	412.45	26320614.20 / 63948.00	489.00 / 79.05
Evinix Accessories Ltd	3.50	3.45	2855994.80 / 782839.00	5.60 / 1.40
Excel Crop Care Ltd	130.40	131.15	970659.30 / 7343.00	167.30 / 58.40
Excel Industries Ltd	38.30	38.05	204796.25 / 5330.00	51.00 / 22.00
Excel Infoways Ltd	60.25	61.05	7203475.45 / 117973.00	128.50 / 57.00
Exide Industries Ltd	113.35	112.85	67277563.50 / 592177.00	124.60 / 34.30