(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	39.55	40.05	3245029.55 / 81213.00	58.10 / 16.30
Fag Bearings India L	650.35	641.85	4812255.00 / 7398.00	664.00 / 219.00
Fame India Limited	29.75	30.15	1296671.60 / 42876.00	41.50 / 8.85
Fcs Software Soln. L	16.05	14.90	430274945.60 / 26529841.00	135.00 / 10.10
Fdc Limited	65.50	66.70	10900295.40 / 164211.00	68.50 / 26.00
Fedders Lloyds C	82.60	82.65	3304435.65 / 39416.00	85.95 / 15.30
Federal Bank	245.90	248.05	61312900.40 / 248297.00	270.00 / 113.60
Federal-mog Goet	140.00	135.25	4043927.40 / 28928.00	147.50 / 27.50
Fiem Industries Limited	108.30	115.85	8294797.40 / 74393.00	130.00 / 36.50
Financial Tech	1375.20	1381.15	52980189.65 / 38461.00	1625.00 / 382.35
Finolex Cables Ltd	57.20	58.85	10932344.40 / 187322.00	60.35 / 17.00
Finolex Industries L	52.25	53.00	2361445.15 / 44650.00	61.40 / 25.00
First Leasing Compan	49.40	49.50	270881.15 / 5465.00	61.40 / 24.00
First Win Ind. Ltd.	21.40	21.65	4416953.40 / 188830.00	32.95 / 9.40
Firstsource Solu. Ltd.	35.75	36.70	136635652.25 / 3772209.00	39.95 / 9.30
Fortis Health Dectch War	27.40	27.35	85559793.45 / 712702.00	35.90 / 8.55
Fortis Healthcare Ltd	118.15	120.90	85559793.45 / 712702.00	126.00 / 60.25
Four Soft Limited	31.60	33.75	86042910.70 / 2628896.00	36.70 / 10.60
Frank. Temp. Cpf 3yd	11.30	11.50	11.30 / 1.00	12.90 / 8.10
Frank. Temp. Cpf 3yg	11.55	11.55	1312.50 / 110.00	15.00 / 8.60
Frank. Temp. Cpf 5yd	11.00	11.30	55000.00 / 5000.00	12.40 / 7.25
Frank. Temp. Csf 3yd	11.70	11.60	26660.00 / 2300.00	12.70 / 8.95
Frank. Temp. Csf 3yg	12.10	12.00	496020.00 / 41200.00	12.30 / 9.00
Frank. Temp. Csf 5yd	11.00	10.85	66750.00 / 6200.00	11.90 / 7.75
Fresenius Kabi Onco. Ltd	112.55	114.60	14083645.10 / 122364.00	119.50 / 31.00
Future Cap Holding Ltd.	224.45	228.90	34096452.30 / 147006.00	328.70 / 92.10