(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	416.30	418.50	365768327.15 / 875884.00	431.80 / 186.00
G M Breweries Ltd	86.50	88.50	326733.30 / 3742.00	107.00 / 40.30
Gabriel India Ltd	30.65	31.75	6286227.55 / 201456.00	33.85 / 6.05
Gallantt Metal Limited	17.20	17.15	1098389.35 / 62131.00	22.60 / 8.30
Gammon India Ltd	234.05	239.50	29155566.90 / 122232.00	254.95 / 49.05
Gammon Infra Proj Ltd.	19.25	19.75	22492113.40 / 1158547.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	82.70	83.50	119965.95 / 1441.00	89.45 / 30.15
Ganesh Housing Corp Ltd	121.00	124.05	2296158.15 / 18519.00	148.95 / 27.60
Gangotri Textiles Ltd.	9.80	10.20	739621.75 / 71923.00	10.75 / 3.10
Garden Silk Mills Lt	73.70	75.55	2060882.75 / 27528.00	94.70 / 25.00
Garware Offsh	188.75	190.75	3574169.75 / 18844.00	200.15 / 51.15
Garware Wallropes Lt	68.00	70.35	5553259.75 / 79168.00	79.00 / 28.00
Gateway Dist	130.45	134.20	57147028.20 / 428464.00	143.95 / 42.00
Gati Limited	57.80	58.55	7798866.70 / 132921.00	73.80 / 28.15
Ge Shipping	272.15	277.35	96274073.85 / 349055.00	316.45 / 142.50
Gemini Com	43.45	41.35	4863296.25 / 112007.00	43.45 / 10.00
Genesys Intl Corpn L	188.25	179.05	18041731.05 / 95814.00	195.40 / 40.65
Genus Power Infrastru Ltd	174.40	176.50	11061329.75 / 62450.00	283.00 / 62.10
Geodesic Limited	115.65	118.30	43298171.05 / 370069.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	40.80	43.20	40842003.20 / 975052.00	52.90 / 15.25
Geometric Soft	67.40	70.25	13769096.55 / 199766.00	74.00 / 10.40
Ghcl Ltd.	49.85	49.25	35167911.65 / 706508.00	53.20 / 20.55
Gi Engineering Solns Ltd	17.95	18.60	167940.20 / 9406.00	50.00 / 4.15
Gic Housing Finance	91.65	93.20	18149341.75 / 196075.00	103.20 / 28.00
Gillette India Ltd	1355.40	1359.65	2323121.60 / 1710.00	1405.00 / 555.25
Ginni Filaments Ltd	9.40	9.55	709996.10 / 73336.00	10.25 / 3.30
Gitanjali Gems Limited	121.40	124.10	48479573.30 / 390945.00	148.90 / 32.00
Gkw Limited	303.50	306.95	31017.85 / 102.00	365.00 / 55.35
Glaxosmithkline Cons	1356.90	1364.10	10119492.70 / 7432.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1618.50	1634.10	19754559.20 / 12170.00	1718.75 / 999.80
Glenmark Pharmaceuticals	266.95	267.40	151021331.45 / 564465.00	332.00 / 119.20
Global Vec Helicorp Ltd	44.65	44.75	176035.80 / 3874.00	65.55 / 22.05
Globus Spirits Ltd	95.60	93.60	85857664.25 / 887822.00	111.70 / 74.60
Glodyne Tech	395.85	405.25	2259031.50 / 5661.00	756.20 / 162.00
Glory Polyfilms Ltd.	23.85	24.95	3372996.45 / 139012.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	32.35	33.40	1274329.55 / 38882.00	43.70 / 19.00
Gmr Industries Ltd.	86.30	82.15	727774.20 / 8607.00	134.45 / 45.20
Gmr Infra	69.50	70.55	271124886.35 / 3863803.00	183.50 / 58.10
Goa Carbon Limited	102.80	105.05	1244682.95 / 11968.00	115.30 / 36.70
Godawari Pow & Isp Ltd	165.60	158.90	65704367.75 / 396201.00	184.60 / 38.95
Godfrey Phil	1793.60	1759.85	1701868.70 / 956.00	2050.00 / 610.00
Godrej Consum	279.95	275.85	16558510.80 / 59013.00	303.80 / 111.00
Godrej Ind L	176.40	185.65	180453640.25 / 996356.00	219.00 / 48.30
Gokaldas Exports Ltd	157.75	157.75	609944.00 / 3858.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	56.35	60.10	12903407.30 / 222664.00	348.80 / 50.00
Golden Tobacco Limited	100.65	103.45	1619080.75 / 15941.00	126.65 / 36.00
Goldiam Internationa	35.00	35.05	159313.35 / 4532.00	42.35 / 10.60
Goldstone Infratech Ltd	26.25	26.90	716804.00 / 26881.00	31.70 / 12.40
Goldstone Technologi	35.40	36.25	7233645.15 / 199525.00	48.20 / 9.70
Grabal Alk Ltd	52.10	53.95	38580.00 / 730.00	80.00 / 43.50
Granules India Limit	90.35	92.85	1487855.05 / 16181.00	102.20 / 31.10
Graphite India Ltd	72.90	73.55	33412457.55 / 452513.00	75.40 / 20.05
Grasim	2400.95	2386.20	280205070.00 / 116633.00	2940.00 / 941.00
Great Offshore Ltd	514.00	513.45	62382211.65 / 121394.00	585.00 / 204.05
Greaves Cotton Ltd.	235.85	227.25	44711467.95 / 187949.00	247.00 / 50.05
Greenply Industries	123.00	121.75	408951.35 / 3330.00	145.70 / 37.50
Grindwell Norton Limited	145.70	151.20	8007551.75 / 53730.00	165.35 / 69.60
Gruh Finance Ltd.	221.40	228.30	9387302.90 / 41396.00	246.50 / 80.10
Gss America Info Ltd.	279.65	254.20	122460466.85 / 444634.00	284.95 / 88.85
Gtl Infra.ltd	37.70	38.50	113519360.25 / 2963197.00	49.70 / 27.65
Gtl Ltd	367.65	365.65	115571245.70 / 315346.00	370.50 / 195.00
Gtn Industries Limited	15.70	16.50	125747.00 / 7775.00	17.30 / 6.05
Gtn Textiles Limited	14.15	13.70	136953.15 / 9611.00	16.60 / 4.55
Gufic Biosciences Lt	7.20	7.65	349767.00 / 47389.00	8.70 / 2.55
Guj Ind Pow Co. Ltd	122.20	121.85	22692846.25 / 183216.00	133.80 / 38.60
Guj N R E Coke	62.35	63.80	156570546.20 / 2472819.00	71.45 / 16.80
Guj Narmada Fe	98.45	98.70	29860702.50 / 298892.00	109.90 / 50.60
Guj State Fert & Che	179.10	178.65	56616480.85 / 311166.00	202.70 / 66.00
Guj. Apollo Ind. Ltd.	188.25	184.45	3336505.80 / 17807.00	191.00 / 47.95
Gujarat Alkal	123.35	123.95	6224304.05 / 50072.00	139.80 / 53.10
Gujarat Ambuja Expor	22.85	23.10	963348.05 / 41698.00	36.25 / 12.75
Gujarat Fluoro	130.85	131.50	15053901.10 / 114351.00	173.55 / 49.25
Gujarat Gas Co. Ltd	229.10	231.20	4994143.30 / 21776.00	445.00 / 193.00
Gujarat Lease Financ	4.05	4.30	46200.55 / 11151.00	5.70 / 2.00
Gujarat Mineral Dev	139.50	139.20	138141014.10 / 983489.00	148.80 / 29.70
Gujarat Sidhee Cemen	16.40	16.65	5120864.35 / 307675.00	21.30 / 6.10
Gujarat State Petro Ltd	96.90	98.40	221215721.20 / 2262610.00	104.90 / 25.95
Gulf Oil Corp. Ltd	103.85	106.75	15016242.70 / 142163.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	47.95	49.75	633688373.65 / 12999662.00	54.25 / 16.50
Gwalior Chem Ind Ltd	87.95	86.70	9820181.65 / 109503.00	112.30 / 38.20