(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	92.30	93.50	2435999.50 / 25911.00	108.75 / 36.50
Hanung Toys & Tex Ltd	113.45	115.75	5747952.55 / 50276.00	133.80 / 24.15
Harita Seating Sys. Ltd	75.90	72.70	640629.20 / 9126.00	83.25 / 40.00
Harrison Malayalam L	132.25	136.20	20733253.65 / 154469.00	142.50 / 27.15
Havels India	410.05	411.40	72938132.05 / 177314.00	425.80 / 100.00
Hb Stockholdings Lim	29.35	30.50	282710.90 / 9458.00	35.95 / 7.15
Hbl Power Systems Ltd.	38.55	38.20	7735422.00 / 196690.00	437.95 / 37.05
Hcc	137.20	139.20	154526943.85 / 1113829.00	149.80 / 28.80
Hcl Infosystems Ltd	148.30	146.20	65384314.05 / 434344.00	188.75 / 65.25
Hcl Tech	347.50	350.15	552263097.10 / 1575606.00	358.50 / 86.65
Hdfc	2695.25	2721.75	1587058474.75 / 585930.00	2865.70 / 1119.00
Hdfc Bank	1785.15	1785.10	1066497251.35 / 597660.00	1839.00 / 774.00
Hdfc Ltd Warrants	431.70	449.75	1587058474.75 / 585930.00	490.00 / 276.00
Heg Ltd	311.40	312.80	10174502.05 / 32358.00	326.75 / 94.00
Heidelbergcement (i) Ltd	41.05	41.30	16945197.65 / 408097.00	50.85 / 11.85
Helios & Mathinftech	46.10	47.75	3711490.30 / 78986.00	49.80 / 17.55
Hercules Hoi. Ltd.	191.10	192.00	1422259.80 / 7405.00	239.95 / 68.95
Heritage Foods (indi	200.05	202.10	369780.40 / 1840.00	219.40 / 50.00
Hero Hon	1670.10	1676.40	320212795.05 / 190702.00	1808.70 / 751.25
Hexaware Technologie	95.30	98.65	70939174.10 / 727496.00	102.75 / 18.00
Hikal Limited	411.20	411.70	6914853.90 / 16742.00	481.00 / 118.85
Hilton Metal Forging Ltd	18.55	19.10	62954.65 / 3336.00	26.50 / 11.50
Himachal Futuristics	11.05	11.25	23429959.10 / 2095655.00	17.50 / 6.65
Himadri Chem. & Ind. Ltd	328.20	330.35	278987.90 / 845.00	405.00 / 68.00
Himatsingka Seide Lt	40.80	41.80	10839187.00 / 264006.00	52.00 / 18.00
Hind Compo	373.00	368.00	11527.00 / 31.00	374.00 / 75.00
Hind Natl Glass & Ind Ltd	150.75	137.75	26212628.55 / 173378.00	759.90 / 108.00
Hind Rectifier Limited	61.00	62.50	720600.00 / 11780.00	71.45 / 25.60
Hind Syntex Ltd	3.65	3.50	16109.50 / 4470.00	3.75 / 1.70
Hindalco Industries Ltd	141.90	143.00	902030698.80 / 6298670.00	150.40 / 36.75
Hinduja Foundries Limited	160.00	159.00	117440.00 / 734.00	170.00 / 46.60
Hinduja Global Sols. Ltd.	464.15	464.55	1695449.85 / 3638.00	604.50 / 93.00
Hinduja Ventures Limited	327.35	333.15	1707335.90 / 5119.00	407.80 / 93.00
Hindustan Dorr Olive	163.75	166.80	4779295.80 / 28903.00	177.70 / 22.10
Hindustan Machine To	67.50	68.10	4409115.75 / 64557.00	82.35 / 25.05
Hindustan Motors Lim	22.95	23.60	5496948.00 / 237357.00	28.90 / 10.60
Hindustan Oil Explor	272.25	274.00	119590592.15 / 433563.00	399.25 / 43.65
Hindustan Organic Ch	38.95	39.65	7658780.65 / 193473.00	46.90 / 16.00
Hindustan Petroleum Corp	397.15	408.60	637197381.10 / 1601090.00	425.90 / 216.10
Hindustan Unilever Ltd.	272.95	273.05	664693570.75 / 2436101.00	306.70 / 210.85
Hindustan Zinc Ltd	1186.55	1186.95	368274421.30 / 308754.00	1384.15 / 308.00
Hitachi Home & Life Solut	140.90	140.80	1028715.05 / 7262.00	158.00 / 25.70
Hi-tech Gears Ltd	109.10	111.00	23091.00 / 210.00	123.00 / 30.85
Hitech Plast Limited	78.85	81.00	242498.90 / 3071.00	90.00 / 25.75
Honda Siel P P	251.80	250.60	1291403.85 / 5154.00	268.50 / 117.00
Honeywell Auto	2297.05	2212.75	9226986.85 / 4033.00	2340.00 / 652.00
Horizon Infrastructure Lt	373.00	381.70	100056.00 / 267.00	608.00 / 324.35
Hotel Leela	44.75	45.50	118887949.45 / 2639067.00	46.45 / 16.15
Hotel Rugby Ltd	9.15	9.40	95252.50 / 9986.00	11.60 / 3.85
House Of Pearl Fash Ltd	83.00	84.40	1682660.85 / 20033.00	128.40 / 36.15
Housing Dev & Infra Ltd	343.20	348.60	2456866252.75 / 7082488.00	411.00 / 62.65
Hov Services Ltd	76.35	73.10	48624262.60 / 609073.00	83.55 / 23.05
Hsbc Investdirect (i) Ltd	254.55	262.10	3194542.70 / 12304.00	284.00 / 43.00
Hsil Limited	59.85	59.15	4967412.20 / 82560.00	63.45 / 23.00
Ht Media Limited	143.30	145.40	9616881.75 / 65319.00	153.70 / 36.10
Hyderabad Industries	423.95	427.75	10615635.00 / 24553.00	454.00 / 93.00