(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	600.20	607.65	150135705.20 / 248637.00	706.95 / 210.15
J B Chemicals	56.45	58.75	22252255.95 / 381599.00	60.70 / 29.55
J M C Projects (i) L	161.15	163.45	5194825.45 / 31743.00	202.00 / 42.05
Jagran Prakashan Limited	125.60	122.20	53055249.90 / 418743.00	130.25 / 42.55
Jagsonpal Pharmaceut	19.15	20.60	534004.10 / 27464.00	23.65 / 6.35
Jai Balaji Industries Ltd	215.85	217.70	726908.50 / 3358.00	295.00 / 61.00
Jai Corp Limited	212.50	212.45	80873706.05 / 374511.00	362.70 / 57.35
Jain Irrigation Syst	863.50	800.50	131357454.15 / 153422.00	932.00 / 227.00
Jain Studios Limited	11.25	11.40	7191.20 / 628.00	15.65 / 6.30
Jaiprakash Associates Ltd	229.55	232.05	1367362937.10 / 5915447.00	269.95 / 58.15
Jaiprakash Hy	75.60	75.20	283832008.65 / 3748188.00	103.70 / 24.30
Jayant Ag. Org.	69.20	70.25	65102.95 / 940.00	85.50 / 29.90
Jayaswal Neco Industr Ltd	33.00	34.45	32686714.75 / 974136.00	35.75 / 7.10
Jaybharatmaru-	60.75	57.85	479208.35 / 7961.00	60.75 / 17.50
Jayshree Tea & Indus	337.05	339.60	14134397.25 / 41588.00	366.00 / 60.60
Jbf Industries Ltd	96.00	97.70	25984787.05 / 265906.00	111.90 / 26.45
Jbm Auto Limited	54.30	54.70	183840.00 / 3355.00	60.45 / 17.70
Jct Ele. Ltd	2.75	2.75	386556.20 / 139735.00	5.25 / 1.60
Jd Orgochem Limited	3.15	3.10	4011.30 / 1274.00	3.80 / 1.50
Jenson & Nicholson (	5.90	6.05	43712.15 / 7342.00	7.60 / 2.45
Jet Airways (india)	576.85	581.45	661315106.45 / 1137712.00	606.00 / 115.20
Jhs Svend. Lab. Ltd	46.60	46.60	605116.80 / 12922.00	48.65 / 10.10
Jik Industries Ltd	18.90	18.65	18992.35 / 1037.00	27.30 / 6.65
Jindal Cotex Ltd	106.10	109.65	51546508.70 / 478037.00	120.70 / 76.10
Jindal Drilling Ind. Ltd	535.05	527.25	77121460.65 / 144198.00	705.00 / 195.25
Jindal Photo Limited	138.80	138.70	5993880.35 / 42450.00	175.95 / 71.85
Jindal Poly Films Ltd	316.60	319.15	1389665.70 / 4362.00	375.00 / 121.50
Jindal Saw Limited	188.95	191.70	275015496.95 / 1442728.00	993.65 / 135.50
Jindal Southwest	1713.75	1758.45	144116265.55 / 82477.00	2097.00 / 192.05
Jindal Steel & Power Ltd	744.85	729.40	4063596226.25 / 5471657.00	3622.00 / 500.50
Jk Cement Limited	145.65	146.10	4670355.05 / 31969.00	155.00 / 31.25
Jk Lakshmi Cement Ltd	135.00	135.70	8210604.55 / 60468.00	160.00 / 32.75
Jk Paper Limited	43.30	44.25	4280759.05 / 97342.00	46.90 / 14.00
Jk Tyre & Ind Ltd	156.35	155.65	21185915.60 / 133882.00	168.90 / 25.60
Jkumar Infr.ltd.	182.30	181.40	28529068.30 / 156756.00	192.40 / 35.20
Jm Financial Limited	42.30	42.95	6081643.75 / 141338.00	65.25 / 18.00
Jmt Auto Limited	60.00	62.00	37490.00 / 615.00	71.80 / 18.50
Jocil Limited	278.40	269.00	158478.40 / 583.00	295.00 / 60.15
Jsl Limited	108.65	109.45	21920007.40 / 199179.00	120.40 / 26.50
Jsw Steel Limited	978.90	974.95	1879248064.80 / 1916859.00	1051.70 / 160.10
Jubilant Organosys L	343.60	337.25	142101509.75 / 412924.00	362.65 / 84.00
Jumbo Bag Ltd	33.45	34.90	225262.65 / 6617.00	45.25 / 29.90
Jyothy Labs Ltd	164.25	166.45	14977189.75 / 90681.00	320.00 / 47.65
Jyoti Structures Ltd	151.80	145.65	193441100.25 / 1290614.00	173.00 / 44.00