(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	64.35	65.15	48878342.60 / 755084.00	72.20 / 39.05
K Sera Sera Prod. Ltd	13.00	13.20	10708799.25 / 821401.00	23.60 / 9.95
Kabra Extrusion	133.60	138.15	218277.00 / 1611.00	147.00 / 44.50
Kajaria Ceramics Ltd	47.90	46.85	20079399.55 / 412081.00	50.35 / 23.00
Kakatiya Cem Sugar &	100.40	96.35	3866258.40 / 38051.00	114.50 / 47.15
Kale Consultants Ltd	77.75	76.85	2742298.60 / 35144.00	85.35 / 17.10
Kalindee Rail	169.00	169.85	58525002.25 / 343005.00	234.70 / 82.10
Kalpataru Power	1042.45	1039.75	12640899.90 / 12124.00	1059.00 / 220.15
Kalyani Forge Limited	149.50	151.05	20296.25 / 139.00	165.00 / 36.50
Kalyani Steels Ltd	183.85	175.25	35012088.35 / 190886.00	199.20 / 36.00
Kamat Hotels (i) Ltd	63.55	64.75	458145.80 / 7135.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.95	17.75	178371.45 / 10009.00	26.35 / 10.10
Kanoria Chemicals &	32.10	32.30	415279.95 / 12900.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1051.50	1078.90	1254906.55 / 1184.00	1346.00 / 326.30
Karnataka Bank Limit	128.80	128.30	21623430.70 / 167829.00	179.90 / 55.50
Karur Vysya Bank Ltd	374.85	384.20	20308483.40 / 53485.00	410.00 / 184.00
Karuturi Global Limited	17.15	17.75	41458192.50 / 2372699.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.55	19.35	2192766.55 / 110008.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	230.05	236.25	2015572.05 / 8624.00	272.00 / 116.00
Kavveri Tel. Ltd.	65.10	66.05	1635778.80 / 24614.00	84.00 / 21.30
Kcp Ltd	290.65	286.60	3340916.50 / 11514.00	368.00 / 117.10
Kcp Sugar Ind Corp L	24.85	25.35	4043388.40 / 160855.00	32.75 / 12.00
Kdl Biotech Limited	12.75	13.85	304423.05 / 23527.00	17.30 / 3.95
Kec Intl. Limited	574.60	558.80	6232756.50 / 10921.00	622.00 / 112.25
Kei Industries Ltd.	30.30	30.90	1370494.30 / 44960.00	37.40 / 8.15
Kemrock Ind Ltd	349.95	353.00	174134.55 / 497.00	437.40 / 231.10
Kernex Microsys(i) L	133.05	135.40	88787513.25 / 662423.00	145.65 / 43.00
Kesar Enterprises Ltd.	102.50	106.10	844646.10 / 8208.00	118.00 / 30.55
Kesoram Industries L	351.55	335.75	54619365.45 / 155536.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	249.45	250.30	456204.85 / 1825.00	259.70 / 86.50
Khaitan Electricals	77.70	79.35	26763.55 / 347.00	120.50 / 26.50
Kinetic Motor Compan	20.65	21.05	397995.40 / 18944.00	33.30 / 6.05
Kingfisher Airlines Ltd	58.25	58.00	379461825.40 / 6500487.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	673.50	671.90	79945599.25 / 118450.00	702.95 / 72.95
Kirloskar Brothers Ltd	246.70	247.45	1140781.40 / 4627.00	254.45 / 60.25
Kirloskar Oil Engine	149.90	146.55	12863320.00 / 86300.00	157.50 / 31.50
Kitply Industries Lt	7.70	7.65	167370.00 / 21780.00	10.95 / 3.70
Klg Systel Ltd.	213.80	213.25	18329418.45 / 85064.00	309.00 / 51.05
Knr Constru Ltd.	114.65	113.15	3244935.45 / 28551.00	139.70 / 27.00
Kohinoor Foods Limited	56.75	58.45	5255828.25 / 91793.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	57.40	50.00	249620898.00 / 4310440.00	65.60 / 18.70
Kopran Ltd	27.20	28.30	694557.95 / 25175.00	30.75 / 6.20
Kotak Gold Etf	1681.80	1699.77	19013977.99 / 11296.00	1838.00 / 1160.00
Kotak Mah Bk	798.30	802.85	319263027.60 / 399127.00	850.00 / 208.00
Kotak Psu Bank	355.00	351.00	25960.00 / 74.00	414.80 / 128.30
Kothari Petrochem Lt	9.35	9.50	135738.35 / 14570.00	15.95 / 5.10
Kothari Products Ltd	330.15	329.70	878142.30 / 2626.00	389.40 / 126.25
Kothari Sug & Chem L	10.40	10.70	772976.55 / 73392.00	15.45 / 4.55
Koutons Retail (i) Ltd	346.55	357.90	17008812.55 / 48493.00	548.70 / 308.00
Kpit Cummins Info	131.50	126.60	262887697.15 / 1974207.00	138.40 / 20.00
Kpr Mill Ltd.	91.75	87.85	327379.45 / 3597.00	98.00 / 19.05
Krbl Limited	193.10	192.05	97327331.50 / 505547.00	199.35 / 43.10
Krishna Engg. Works	3.00	3.00	62073.00 / 20991.00	4.80 / 1.55
Ksb Pumps Ltd	418.40	415.00	6806587.85 / 16121.00	469.00 / 192.00
Kse Limited	194.05	197.00	78166.70 / 398.00	203.95 / 162.55
Ksk Energy Ventures Ltd	200.80	201.55	8881210.20 / 43930.00	241.50 / 147.10