(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	156.60	150.90	297667195.10 / 1914789.00	184.00 / 34.30
Nagarjuna Fertilizer	33.20	33.80	132207889.30 / 3924691.00	46.70 / 13.30
Nagreeka Cap & Infr.ltd	43.10	44.95	10803.80 / 248.00	59.10 / 13.80
Nagreeka Exports Ltd.	21.65	23.90	350880.15 / 15931.00	25.20 / 9.50
Nahar Cap & Fin.	56.05	56.40	189206.00 / 3391.00	64.40 / 18.25
Nahar Inds Ent Ltd	67.35	68.40	435485.00 / 6466.00	73.30 / 15.60
Nahar Invst & Holding Ltd	23.55	24.40	100850.70 / 4266.00	27.40 / 7.55
Nahar Spinning Mills Ltd.	75.25	78.90	797548.50 / 10450.00	85.90 / 20.00
Nalwa Sons Investmen	1180.65	1202.55	388714.80 / 329.00	1503.65 / 450.00
Nandan Exim Limited	2.25	2.40	402725.20 / 177370.00	2.80 / 0.80
Natco Pharma Ltd.	114.30	115.30	14038338.00 / 121262.00	145.30 / 40.90
National Aluminium C	381.85	383.30	21542718.30 / 56169.00	407.55 / 171.25
National Fert. Ltd	63.80	65.05	3306740.35 / 51168.00	86.40 / 22.00
National Steel & Agr	18.70	19.40	137394.70 / 7188.00	24.95 / 6.40
Nava Bharat	382.30	386.30	8128763.65 / 21260.00	459.40 / 98.00
Navin Fluorine Int. Ltd	331.60	328.80	2114067.95 / 6361.00	385.65 / 74.00
Navneet Pub.	39.35	39.55	9986572.00 / 252500.00	105.35 / 36.40
Ncd 10.24% Semiann Opt Iv	1103.55	1101.96	68020.00 / 60.00	1157.00 / 1038.00
Ncd 10.75% Annual Opt V	1075.48	1080.00	170322735.40 / 374415.00	1152.70 / 1022.00
Ncd 11% Half Yearly Opt I	1114.00	1103.31	170322735.40 / 374415.00	1183.00 / 1020.00
Ncd 11% Monthly Opt I	116933.33	117000.00	350800.00 / 3.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1132.46	1115.05	170322735.40 / 374415.00	1135.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1100.00	1097.01	170322735.40 / 374415.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1182.11	1193.99	350800.00 / 3.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1214.79	1211.96	350800.00 / 3.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1225.00	1219.75	350800.00 / 3.00	1299.95 / 1010.00
Ncd 9.51% Quarterly Opt I	1135.00	1129.60	68020.00 / 60.00	1176.00 / 1026.00
Ncd 9.62% Semiann Opt Ii	1100.00	1102.19	68020.00 / 60.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1145.00	1142.44	68020.00 / 60.00	1174.85 / 1033.00
Ncl Industries Limited	38.60	38.75	925436.70 / 23925.00	46.95 / 19.15
Ndtv Ltd	147.80	149.35	41336211.90 / 277812.00	189.30 / 71.75
Nectar Lifesciences	29.60	29.90	4342797.20 / 145690.00	32.70 / 9.75
Nelcast Limited	65.35	64.85	861153.00 / 12994.00	68.00 / 15.85
Nelco Ltd	98.55	103.45	29233974.60 / 292312.00	107.90 / 21.15
Neocure Therapeutics Ltd	6.10	6.10	42200.45 / 6871.00	23.50 / 5.00
Nepc India Ltd	11.35	12.30	3256847.40 / 276804.00	13.30 / 4.00
Nesco Ltd.	901.50	890.65	1109052.05 / 1232.00	971.00 / 353.10
Network 18 Fin	98.00	96.50	172773095.40 / 1712297.00	166.70 / 58.80
Neuland Labs. Ltd	119.55	120.00	322742.65 / 2676.00	169.80 / 76.85
Neyveli Lignite Corp	148.40	150.65	74205504.70 / 495277.00	162.70 / 57.55
Nhpc Ltd	33.20	33.65	134221216.55 / 4021419.00	42.00 / 29.40
Nicco Corp Ltd	5.95	6.30	3458574.85 / 561313.00	9.50 / 3.80
Nifty Bmark	510.42	511.24	33831002.44 / 66009.00	518.61 / 256.90
Nifty Jr Benchmark E	101.04	102.63	8931912.80 / 88399.00	104.25 / 33.00
Niit Limited	71.95	73.00	129644917.05 / 1784476.00	77.80 / 14.20
Niit Technologies Lt	176.55	171.25	108754108.55 / 623455.00	179.35 / 41.50
Nilkamal Limited	169.80	173.70	4927972.30 / 28769.00	183.05 / 42.00
Nippo Batteries Co.	416.00	412.55	98800.75 / 239.00	442.00 / 274.10
Nirma Ltd	197.65	203.55	8974597.00 / 44758.00	218.70 / 83.00
Nissan Copper Limited	27.55	27.40	74833.10 / 2712.00	33.25 / 10.55
Nitco Tiles Limited	51.80	51.20	3102854.50 / 59448.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	285.75	292.75	3161786.00 / 10955.00	378.50 / 115.05
Nitin Spinners Limited	8.80	8.50	785647.25 / 88752.00	9.45 / 3.20
Nmdc Ltd.	417.60	419.55	89116685.00 / 211615.00	475.45 / 140.10
Nocil	24.30	24.85	8452304.05 / 344728.00	32.70 / 9.80
Noida Toll Bridge C	37.40	37.55	23985584.75 / 637936.00	48.50 / 19.80
Non-conv Cum Red Pref Sh	98.25	100.50	172773095.40 / 1712297.00	111.00 / 65.60
Norben Tea & Exports	10.20	10.40	211976.15 / 20738.00	11.30 / 3.80
Northgate Tech. Ltd.	28.60	29.65	3478224.30 / 120473.00	74.10 / 26.00
Nova Petrochem Ltd	21.15	25.70	53548882.35 / 2331062.00	39.50 / 19.70
Novopan Industries L	39.00	40.25	19510.50 / 500.00	55.70 / 11.10
Nrb Bearing Limited	60.85	59.50	5935299.25 / 95047.00	65.70 / 28.00
Nrc Ltd	11.65	12.25	288236.40 / 24601.00	13.10 / 3.65
Ntpc Ltd	208.00	209.10	427374200.90 / 2043701.00	233.00 / 165.00
Nu Tek India Ltd	90.05	86.20	10322214.15 / 114869.00	108.95 / 23.80
Nucent Finance Ltd.	2.80	2.65	5.60 / 2.00	3.55 / 1.95
Nuchem Ltd	9.50	10.10	409857.00 / 42790.00	11.45 / 4.00
Nucleus Software Exp	137.15	123.95	446992203.50 / 3240276.00	144.70 / 38.75
Numeric Power Sys Ltd.	250.50	258.95	2163278.15 / 8508.00	574.00 / 130.35