(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1203.10	1189.60	792472238.65 / 656616.00	1277.65 / 587.80
Ocl India Ltd	116.50	114.20	5276096.15 / 45066.00	138.50 / 39.00
Ocl Iron And Steel Ltd	28.05	28.50	495880.60 / 17788.00	37.10 / 3.50
Octav Investments Ltd	20.70	21.20	206209.85 / 9810.00	38.40 / 7.65
Oil Country Tubular	125.75	126.05	20420738.70 / 161170.00	140.70 / 28.55
Oil India Ltd	1240.05	1241.60	41899598.75 / 33757.00	1374.00 / 1090.00
Omax Autos Ltd	56.95	58.40	759927.30 / 13241.00	61.75 / 15.00
Omaxe Limited	97.80	96.40	38554395.35 / 391228.00	136.50 / 40.00
Omnitech Info	137.30	139.75	2926281.85 / 21256.00	154.90 / 29.50
Onmobile Global Ltd.	398.25	398.00	149749743.70 / 374278.00	681.90 / 201.10
Onward Technologies	21.85	20.80	160466.40 / 7344.00	24.60 / 8.75
Opto Circuits (i) Lt	212.15	216.50	61926842.10 / 288957.00	226.45 / 70.00
Oracle Fin Serv Soft Ltd.	2109.35	2149.40	108644154.95 / 50897.00	2300.00 / 416.00
Orbit Corp. Ltd.	278.50	284.75	118257321.80 / 421752.00	346.40 / 39.05
Orchid Chem	213.95	208.90	346786802.75 / 1635183.00	222.25 / 56.25
Orient Abrasive Ltd	25.95	25.95	2052810.40 / 78470.00	48.00 / 12.80
Orient Cherm. & Ind. Ltd.	47.30	46.90	294000.45 / 6193.00	53.80 / 15.45
Orient Hotels Ltd	269.20	251.35	15268819.60 / 55960.00	279.00 / 133.50
Orient Paper And Ind	47.85	46.75	9108672.75 / 189251.00	61.50 / 18.15
Oriental Bank	249.05	264.50	337112104.15 / 1327356.00	295.50 / 95.00
Oriental Trimex Ltd	13.95	14.25	212880.30 / 15160.00	17.80 / 4.25
Oswal Chem. & Fert.	20.10	20.50	10253283.15 / 504473.00	29.15 / 9.15
Oudh Sugar Mills Ltd	64.75	65.10	821527.85 / 12620.00	85.55 / 28.10