(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	39.05	37.30	11608737.50 / 287506.00	41.90 / 10.00
P&g Hygiene & Health	1751.95	1767.40	2986839.50 / 1706.00	1900.00 / 665.00
Page Industries Ltd	798.40	794.20	5154537.30 / 6461.00	815.00 / 256.30
Panacea Biotec Ltd	189.65	193.30	1708778.15 / 8968.00	209.00 / 50.00
Panoramic Uni	271.80	268.60	11357055.65 / 41745.00	284.80 / 180.00
Pantaloon Dvr 'b' Class	248.05	241.30	4061279.25 / 16468.00	258.00 / 54.50
Pantaloon Retail (i)	354.45	357.05	89375371.45 / 249986.00	371.50 / 105.50
Paper Products Ltd	59.00	59.90	1984122.55 / 33347.00	75.45 / 27.20
Paramount Comm Ltd	14.85	15.20	782493.20 / 52065.00	17.00 / 5.60
Parekh Alum. Ltd	128.85	133.10	2675498.10 / 20425.00	144.45 / 42.60
Parekh Platinum Ltd.	7.40	7.45	50911.50 / 6820.00	10.30 / 2.45
Parsvnath Dev	124.80	120.65	266588942.15 / 2132429.00	151.50 / 31.00
Patel Engineering Lt	451.35	452.70	14689058.60 / 32471.00	525.80 / 103.20
Patel Int. Log. Ltd	27.95	28.30	163667.55 / 5825.00	35.00 / 14.25
Patni Comp Sys	459.95	462.20	144816444.45 / 313479.00	518.85 / 94.00
Patspin India Ltd	8.55	8.80	6241.75 / 725.00	9.65 / 4.55
Pba Infrastructure L	70.40	71.20	1143369.85 / 16223.00	84.20 / 20.50
Peacock Industries L	2.95	3.05	8.95 / 3.00	3.65 / 1.30
Pearl Engg Polymers	4.65	4.80	40087.00 / 8220.00	5.50 / 2.20
Pearl Polymers Ltd	11.00	11.30	4261.00 / 378.00	13.75 / 5.55
Peninsula Land Limited	80.60	80.80	11823824.55 / 144641.00	101.25 / 17.30
Petron Engg Const Lt	215.00	216.75	120840.00 / 562.00	236.80 / 56.10
Petronet Lng Limited	72.30	73.10	55159275.00 / 757505.00	84.90 / 31.60
Pfizer Ltd	952.30	965.20	5009212.55 / 5257.00	1015.00 / 461.00
Philips Carbon Black	153.90	157.20	661218.45 / 4289.00	188.80 / 24.25
Phoenix Mills Ltd	191.85	198.90	35104305.20 / 179241.00	203.30 / 44.25
Pidilite Industries	190.10	191.70	3677488.30 / 19238.00	209.40 / 75.70
Pioneer Embroideries Ltd	19.60	19.75	62672.65 / 3159.00	27.20 / 8.50
Pipavav Shipyard Ltd	54.95	55.50	66378450.85 / 1190442.00	61.10 / 50.10
Piramal Glass Limited	73.30	75.50	508083.55 / 6882.00	95.20 / 26.35
Piramal Healthcare Ltd	400.15	411.10	43310162.15 / 107813.00	430.00 / 163.50
Piramal Life Sic.ltd	77.90	79.30	230621.20 / 2945.00	95.80 / 29.60
Pitti Laminations Ltd	32.55	33.40	94829.90 / 2879.00	51.45 / 16.50
Plastiblends India Ltd	125.60	128.95	66060.75 / 525.00	143.00 / 75.25
Plethico Pharmace Limited	348.30	334.95	5429124.85 / 15769.00	375.00 / 79.00
Pnb Gilts Limited	31.75	34.35	9350457.90 / 288144.00	35.70 / 17.90
Pochiraju Ind Ltd	18.75	19.20	640812.80 / 33608.00	20.65 / 6.90
Polar Industries Ltd	4.85	5.00	97926.10 / 19939.00	8.65 / 3.25
Polaris Soft	173.60	176.10	94839054.75 / 541503.00	192.30 / 25.20
Polyplex Corporation	179.25	183.15	316671.45 / 1755.00	222.00 / 92.25
Ponnie Sugars (erode	105.25	106.40	907404.05 / 8530.00	114.85 / 23.80
Power Fin Corp Ltd.	258.65	261.75	85054563.40 / 329449.00	272.00 / 120.20
Power Grid Corp. Ltd.	104.95	105.15	86324803.30 / 820610.00	130.00 / 67.50
Power Trading	104.05	104.95	51387742.65 / 490505.00	116.80 / 55.00
Praj Industries Ltd	95.40	97.60	187171185.35 / 1951121.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	29.05	29.55	2090510.00 / 71306.00	53.20 / 12.35
Prakash Industries L	167.05	172.05	103802689.60 / 610345.00	177.70 / 33.05
Pratibha Inds. Ltd.	273.95	279.95	19636598.40 / 71216.00	329.90 / 53.05
Precision Pipes Ltd.	74.85	74.25	1986811.35 / 26481.00	81.40 / 26.05
Precision Wires Indi	75.30	75.60	99922.50 / 1325.00	79.70 / 16.30
Precot Meridian Limited	107.50	102.50	412180.90 / 3880.00	109.25 / 32.00
Premier Ltd	133.05	138.55	27348805.05 / 196835.00	154.90 / 21.60
Pricol Limited	21.80	21.85	2152189.20 / 98493.00	24.05 / 5.85
Prime Focus Limited	221.80	226.95	3701365.30 / 16794.00	281.90 / 51.20
Prime Securities Lim	36.05	37.10	4129220.05 / 113078.00	51.00 / 8.70
Prism Cements Ltd	44.70	42.90	126829800.95 / 2852056.00	60.40 / 15.85
Prithvi Info. Soln.	67.00	67.10	3765079.40 / 55996.00	85.00 / 30.60
Pritish Nandy Commun	33.35	36.00	23408426.95 / 673901.00	43.00 / 12.10
Provogue (india) Lim	55.85	57.10	18996096.20 / 335940.00	75.20 / 26.50
Psl Limited	162.35	159.00	132246214.95 / 813260.00	188.00 / 60.00
Psu Bank Bees	334.81	339.27	53695.47 / 160.00	410.00 / 134.00
Ptl Enterprises Ltd	16.05	16.35	22242.70 / 1379.00	23.10 / 6.45
Pudumjee Industries Ltd	18.00	18.50	18349.50 / 1011.00	23.25 / 6.90
Pudumjee Pulp & Pape	18.55	19.20	62032.45 / 3280.00	41.55 / 7.50
Punj Lloyd Limited	205.00	205.95	670817878.50 / 3247247.00	298.80 / 66.05
Punjab Chemicals & Crop	163.75	161.60	6240985.35 / 37256.00	219.90 / 108.50
Punjab Mohta Polytex	49.15	48.80	25821.15 / 534.00	51.90 / 25.00
Punjab Nat.bank	914.40	917.45	335165243.70 / 365976.00	999.70 / 286.00
Puravankara Proj. Ltd.	93.85	93.90	24870797.60 / 262453.00	136.30 / 25.55
Pvp Ventures Limited	26.50	27.75	12019635.80 / 445981.00	60.15 / 6.00
Pvr Limited	181.70	181.25	10901422.40 / 60513.00	191.40 / 67.20
Pyramid Sai.theat. Ltd	17.55	17.70	1685330.20 / 95549.00	83.00 / 13.35