(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	115.75	119.85	2453253.25 / 20776.00	125.50 / 67.00
Ucal Fuel Systems Lt	74.20	70.55	41858194.00 / 562037.00	77.00 / 23.15
Uco Bank	58.15	59.55	361690621.85 / 6084486.00	61.45 / 22.10
Uflex Limited	98.70	98.50	54413776.90 / 544259.00	105.25 / 50.10
Ultratech Cement Limited	860.10	851.65	91857479.20 / 106981.00	920.00 / 290.00
Unichem Laboratories	298.30	300.15	8728400.35 / 29080.00	305.00 / 131.00
Union Bank Of Ind	264.95	270.25	167830687.70 / 623412.00	291.50 / 115.05
Union Bank Of India	275.00	268.00	167830687.70 / 623412.00	275.00 / 123.00
Uniphos Enterprises	28.95	30.85	905704.75 / 31117.00	38.20 / 12.30
Uniply Industries Limited	9.30	9.15	316681.55 / 33610.00	11.25 / 3.70
Unitech Ltd	86.65	88.35	3772110272.20 / 42903450.00	116.65 / 24.60
United Brew. (hold.) Ltd	319.65	323.50	57501807.10 / 174928.00	345.00 / 60.10
United Breweries Ltd	179.15	186.50	18198800.05 / 99198.00	201.00 / 63.05
United Phosphorous Ltd	163.60	164.85	135559500.75 / 826666.00	185.35 / 71.50
United Spirits Limited	1358.90	1383.95	565024406.25 / 411829.00	1417.00 / 426.05
Unity Infraprojects Ltd	523.80	511.45	14130014.00 / 27243.00	534.00 / 68.00
Universal Cables Ltd	83.00	82.95	63040.35 / 759.00	91.95 / 27.65
Upper Ganges Sug.	94.40	93.15	1573924.70 / 16508.00	117.05 / 28.00
Usha Martin Infotech	23.55	24.75	214077.30 / 9076.00	27.35 / 2.75
Usha Martin Ltd.	75.55	75.95	19921546.55 / 261936.00	81.50 / 18.80
Uti Gold Etf	1701.22	1688.35	11057126.49 / 6507.00	1821.00 / 1210.10
Uttam Galva Steels	116.90	116.75	8565540.15 / 73267.00	143.40 / 25.00
Uttam Sugar	59.10	59.10	602181.35 / 10136.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	477.45	486.80	8156379.95 / 16834.00	519.30 / 183.00