(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	25.50	25.05	267628.30 / 10297.00	32.00 / 10.45
Vakrangee Soft Limited	67.35	70.20	28758151.10 / 411939.00	76.70 / 18.50
Valecha Eng. Limited	109.40	111.85	2683633.80 / 24187.00	126.90 / 21.55
Value Industries Limited	19.10	19.35	360606.15 / 18656.00	23.60 / 7.45
Vardhaman Acrylics L	9.90	10.00	1809603.35 / 180242.00	12.50 / 3.10
Vardhman Holdings Limited	276.00	282.75	350413.75 / 1232.00	310.00 / 105.50
Vardhman Textiles Limited	213.05	209.35	9795466.95 / 46233.00	214.30 / 39.00
Varun Indus. Ltd.	147.85	145.50	12059268.25 / 80778.00	198.40 / 19.50
Varun Shipping Ltd	56.05	56.90	5157803.40 / 91231.00	70.45 / 38.00
Venky's (india) Limi	251.30	256.55	2520354.10 / 9991.00	285.00 / 56.20
Venus Remedies Limited	242.90	248.10	4025566.85 / 16304.00	314.00 / 134.05
Vesuvius India Ltd	211.45	203.00	61850976.35 / 283724.00	225.90 / 67.80
V-guard Ind Ltd.	87.30	83.20	156554356.35 / 1786060.00	89.40 / 39.05
Viceroy Hotels Limited	42.35	40.55	41826649.25 / 961263.00	45.90 / 14.50
Videocon Industries	222.40	224.85	99960577.60 / 442431.00	269.95 / 81.00
Vijay Shanthi Build Ltd	41.25	39.25	603050.95 / 14624.00	42.80 / 10.10
Vijaya Bank	54.70	56.80	497931965.90 / 8934002.00	58.70 / 20.50
Vikash Metal & Power	17.25	17.35	238641.60 / 13768.00	24.30 / 4.80
Vimta Labs Limited	30.95	31.80	2137070.25 / 67308.00	42.10 / 12.55
Vinati Organics Ltd	56.50	57.20	718984.00 / 12641.00	290.10 / 51.50
Vindhya Telelinks Lt	195.70	199.25	97298.70 / 511.00	218.45 / 52.50
Vinyl Chemicals (i) Ltd.	5.65	5.85	54180.95 / 9601.00	6.85 / 2.20
Vip Industries Ltd	145.00	145.35	3070303.40 / 21077.00	163.80 / 31.00
Visa Steel Limited	37.85	38.30	6999334.20 / 182602.00	47.20 / 15.00
Visaka Industries Li	129.10	127.75	1059191.25 / 8159.00	147.20 / 32.90
Visesh Infotecnics	8.80	8.75	500331.60 / 56312.00	11.05 / 3.00
Vishal Info Tech Ltd	15.15	12.60	54007166.40 / 3615773.00	360.00 / 10.50
Vishal Retail Limited	66.70	67.85	4202653.45 / 62082.00	128.35 / 25.20
Visu International Ltd	5.50	5.70	577797.90 / 103648.00	8.05 / 3.15
Vivimed Labs Limited	130.05	131.05	914660.85 / 6968.00	146.50 / 34.05
Vls Finance Ltd	13.45	13.80	652299.05 / 47427.00	17.80 / 5.25
Voltamp Transformers Ltd	842.15	859.95	17303228.55 / 20327.00	916.70 / 263.30
Voltas Ltd	165.75	165.15	110059632.95 / 660689.00	181.60 / 31.10
Vst Industries Ltd	502.80	505.90	356766.70 / 706.00	559.00 / 200.00