(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	9572.65	9850.80	21739793.20 / 2241.00	12798.00 / 4019.00
Zee Entertainment Ent Ltd	257.90	259.60	192911273.00 / 746198.00	275.45 / 88.00
Zee News Limited	58.15	59.05	37832970.70 / 645132.00	62.20 / 24.00
Zenith Birla (india) Ltd	24.65	25.60	1676041.50 / 66279.00	29.90 / 9.80
Zenith Computers Lim	29.55	31.95	10988545.50 / 359451.00	33.80 / 12.00
Zenith Exports Ltd	60.70	63.50	146593.90 / 2351.00	90.95 / 42.80
Zenith Infotech Limi	303.00	307.60	219778.50 / 718.00	400.00 / 134.00
Zensar Technologies	318.65	327.35	9742728.35 / 29915.00	343.00 / 66.00
Zicom Elect Sec Sys Ltd	100.60	103.20	9999598.50 / 97363.00	118.25 / 51.55
Zodiac Clothing Co.	410.10	408.05	330905.30 / 805.00	434.00 / 145.00
Zodiac Jrd-mkj Ltd	24.60	24.00	8133.10 / 335.00	26.50 / 9.70
Zuari Industries Ltd	451.30	433.45	32089052.25 / 71603.00	457.30 / 109.55
Zydus Wellness Limited	273.75	276.45	11253274.55 / 40439.00	302.00 / 195.10
Zylog Systems Ltd.	355.85	358.90	15266058.75 / 42844.00	418.00 / 60.15