BSE Stock Quotes on Friday, December 11, 2009 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 271.10 275.00 3 / 210 308.00 / 110.30 *

A.sarabhai 13.40 13.98 657 / 340242 16.80 / 6.95 *

A.v.cottex 12.30 12.50 11 / 1453 16.32 / 6.51 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 26.00 24.80 10 / 6800 34.30 / 4.58 *

Aakar Engg 0.90 1.05 2 / 1100 N/A / N/A 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 44.45 45.50 67 / 15672 52.30 / 15.00 *

Aarti Drugs 103.15 104.65 2085 / 197254 116.90 / 31.05 *

Aarti Indust 46.90 48.05 690 / 82289 56.80 / 26.00 *

Aarvee Denim 63.25 62.45 31 / 2884 65.55 / 10.60 *

Aasheesh Sec 0.73 0.76 1 / 500 N/A / N/A 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 N/A / N/A 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 N/A / N/A 20/12/2004

Aban Offsho 1230.40 1249.70 8760 / 240956 1679.50 / 224.10 *

Abb Ltd. 751.20 737.85 2463 / 144677 834.00 / 344.00 *

Abbott (i) 776.15 766.65 124 / 3024 815.00 / 362.00 *

Abc Gas Int 11.46 12.06 1 / 100 27.00 / 11.46 10/12/2009

Abc India 47.00 46.20 2 / 150 55.50 / 22.50 *

Abc Paper 80.50 82.95 138 / 8600 87.00 / 28.55 *

Abcil 81.25 81.25 165 / 13802 95.90 / 29.20 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 N/A / N/A 28/12/2007

Abg Infralog 166.70 164.25 27 / 1489 255.00 / 82.00 *

Abg Shipyard 195.95 199.50 1727 / 87810 276.80 / 62.00 *

Abhi Corp Lt 29.80 30.40 22 / 3217 32.60 / 10.35 *

Abhinav Cap 44.50 43.15 6 / 800 96.00 / 40.00 07/12/2009

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.84 14.98 709 / 382749 17.10 / 6.05 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 16.85 17.50 2 / 1000 22.99 / 11.88 02/12/2009

Abl Bio-tech 19.50 20.95 75 / 14114 39.30 / 9.10 *

Abm Knowledg 51.95 52.40 48 / 8655 64.30 / 11.01 *

Abml 37.75 37.95 87 / 12972 54.75 / 8.76 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 814.80 811.85 1858 / 51224 928.00 / 443.00 *

Accel Frontl 52.55 53.75 135 / 7922 76.00 / 40.15 *

Accel Trans 12.50 12.83 8 / 1250 21.30 / 9.38 *

Accent Tech 151.70 142.90 2714 / 705059 163.90 / 72.25 *

Accurate Exp 0.10 0.10 67 / 1387671 N/A / N/A 28/06/2002

Accurate Tra 75.95 73.55 186 / 16093 89.30 / 22.00 *

Ace India Lt 5.83 5.69 3 / 630 8.75 / 3.87 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 14.75 13.65 24 / 4850 16.65 / 11.50 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 7.91 7.54 4 / 300 10.95 / 2.45 *

Acknit Ind 29.10 29.75 12 / 342 34.00 / 16.25 *

Ackruti 525.00 525.95 688 / 156448 2364.25 / 325.90 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 139.20 142.10 12 / 438 165.00 / 58.50 *

Acrycil Ltd. 103.00 104.40 10 / 380 134.40 / 48.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 32.90 33.10 250 / 26699 44.95 / 8.60 *

Action Fin. 20.05 20.00 28 / 24067 23.00 / 11.19 *

Adam Comsof 3.27 3.14 103 / 39885 N/A / N/A 09/10/2004

Adani Enter 425.60 429.00 1157 / 39960 965.00 / 238.00 *

Adani Power 95.95 95.70 1552 / 293065 107.90 / 90.25 *

Adarsh Chem 5.00 4.97 2 / 1500 N/A / N/A 10/02/2004

Adarsh Plant 13.39 13.08 9 / 1203 20.05 / 2.82 *

Add Life Phr 0.46 0.57 3 / 1555 N/A / N/A 18/05/2004

Addi Ind. 7.86 7.50 7 / 622 9.37 / 3.90 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 27.75 29.20 16 / 10370 34.50 / 6.75 *

Adf Foods 67.40 67.30 112 / 11345 87.00 / 20.00 *

Adhinath Text 1.00 0.90 14 / 835 N/A / N/A 31/01/2003

Adhunik Met 98.30 99.75 1258 / 289587 121.10 / 23.05 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 851.30 865.95 1838 / 41325 1054.00 / 330.25 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 3.97 3.83 100 / 63040 29.70 / 3.10 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 8.25 7.92 3 / 400 9.00 / 2.67 *

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 N/A / N/A 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 N/A / N/A 08/02/2007

Aditya Ispat 8.29 8.21 35 / 4994 11.99 / 3.48 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 N/A / N/A 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Ad-manum Fin 18.70 19.05 15 / 3755 22.65 / 9.02 *

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 160.65 167.00 199 / 9312 173.00 / 66.00 *

Ador Multi. 18.88 18.20 28 / 2071 19.20 / 10.00 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 192.95 205.25 2837 / 164385 218.60 / 77.00 *

Ads Dignos 10.29 9.80 1 / 100 N/A / N/A 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 N/A / N/A 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 3.23 3.26 201 / 267882 69.40 / 1.47 *

Advanced Mic 44.00 42.15 42 / 3194 57.00 / 28.75 *

Advani Hotel 51.10 52.50 6 / 700 71.65 / 22.00 *

Advanta 557.00 562.65 280 / 2940 754.70 / 398.20 *

Advent Comp. 3.35 3.52 12 / 1747 4.38 / 2.00 *

Advik Labors 6.05 5.50 82 / 31314 6.05 / 2.11 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 185.80 189.25 374 / 15549 197.40 / 51.85 *

Aegis Logis* 119.00 N/A 1 / 100 N/A / N/A 17/08/2009

Aeonian Pub 170.00 163.40 22 / 752 232.00 / 69.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 N/A / N/A 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 N/A / N/A 06/12/2007

Aftek Ltd 17.80 18.35 1056 / 466865 21.60 / 5.99 *

Agar Ind Cor 166.25 174.70 599 / 56290 237.70 / 24.00 *

Agarwal Hold 8.71 8.30 1 / 50 8.71 / 8.71 24/11/2009

Agio Paper 8.80 9.26 9 / 780 12.45 / 6.00 *

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 13.88 13.87 89 / 21656 15.80 / 7.10 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 276.90 269.00 830 / 33904 296.00 / 74.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 38.25 39.15 13 / 1337 40.00 / 14.00 *

Ahluwalia Co 178.00 179.00 1006 / 158232 188.00 / 27.55 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 69.75 73.70 1053 / 166878 78.20 / 22.00 *

Ahmed.steel 17.25 16.50 6 / 429 20.50 / 8.99 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 29.35 30.25 5 / 430 36.00 / 13.50 *

Aiaengineer 338.10 342.30 299 / 8308 390.60 / 102.05 *

Aimco Pesti. 6.25 6.40 30 / 4064 8.95 / 4.02 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 29.65 30.60 108 / 39209 36.55 / 8.44 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 105.40 107.10 451 / 34844 121.00 / 50.00 *

Ajanta Soya 8.35 8.23 12 / 1500 9.85 / 3.85 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 13.77 13.12 26 / 7793 17.19 / 5.38 *

Ajel 26.95 29.90 30 / 2922 55.25 / 20.80 *

Ajmera 227.30 231.00 1491 / 69678 318.30 / 23.90 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 N/A / N/A 28/12/2007

Akai Asian 57.00 56.00 1 / 100 N/A / N/A 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 9.75 9.31 1 / 20 13.16 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 N/A / N/A 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 39.00 40.30 10 / 1076 41.75 / 13.85 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 N/A / N/A 19/09/2006

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 21.75 21.75 75 / 7686 27.60 / 8.05 *

Aksharchem I 14.59 14.00 2 / 151 16.45 / 5.75 *

Alacrity Elec 2.81 3.50 3 / 300 N/A / N/A 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 N/A / N/A 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 N/A / N/A 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 124.25 130.80 250 / 15306 140.00 / 41.00 *

Albr & Wilso 123.30 129.60 23 / 1066 138.00 / 68.05 *

Alch Corp 9.45 9.00 2 / 400 16.60 / 8.50 *

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 161.25 159.10 1330 / 141777 169.55 / 43.05 *

Alcobex Met 17.00 17.45 3 / 1100 17.45 / 12.50 18/09/2009

Alembic Glas 2888.20 2750.70 330 / 4795 N/A / N/A 27/12/2006

Alembic Ltd* 42.00 42.00 1 / 100 44.00 / 30.00 29/10/2009

Alembic Ltd. 46.60 47.30 643 / 89228 56.25 / 29.65 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 N/A / N/A 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 17.50 18.00 3 / 100 26.70 / 15.00 *

Alfa Laval 1300.60 1304.05 144 / 6065 1333.95 / 830.00 *

Alfa Transfo 38.05 38.80 89 / 8465 51.05 / 20.65 *

Alfavison.ov 15.20 15.20 1 / 125 25.05 / 9.58 09/12/2009

Alfred Herb 170.00 170.00 18 / 392 212.50 / 80.00 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.47 0.48 151 / 340953 0.81 / 0.32 *

Alka Secur 4.30 4.37 115 / 110956 33.00 / 3.06 *

Alkali 128.70 129.65 736 / 35705 399.40 / 106.70 *

Alkyl Amines 65.20 67.00 6 / 550 74.30 / 37.50 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 132.85 136.55 1972 / 188490 143.80 / 36.85 *

Allcargo Glo 199.70 203.15 284 / 32499 927.10 / 173.05 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 0.44 0.44 73 / 170697 5.38 / 0.35 *

Allied Digit 227.20 215.80 2470 / 171449 559.50 / 146.05 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 41.85 40.80 70 / 13176 48.00 / 16.20 *

Allsoft Corp 5.00 5.65 1 / 25 N/A / N/A 09/04/2003

Almondz Cms 15.74 16.27 13 / 1874 19.26 / 6.85 *

Almondz Glo 48.10 48.80 94 / 43699 52.50 / 11.23 *

Alna Trading 28.95 N/A 1 / 100 N/A / N/A 27/05/2009

Alok Inds. 21.80 22.50 2786 / 1612180 29.50 / 11.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 13.40 13.95 125 / 34799 18.00 / 6.65 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 N/A / N/A 01/11/2000

Alpha Hi-tec 2.07 1.98 8 / 4157 2.80 / 1.49 *

Alphageo (i) 236.25 238.30 139 / 3591 283.15 / 69.35 *

Alpic Fin 1.70 1.90 90 / 37449 N/A / N/A 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 N/A / N/A 26/12/2007

Alpine Hsg. 30.00 29.60 2 / 250 37.45 / 9.55 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 11.56 12.13 395 / 101722 16.36 / 5.80 *

Alps Info 0.50 0.60 130 / 408041 N/A / N/A 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 N/A / N/A 08/10/2002

Alstom Power 574.95 543.40 7128 / 249022 610.00 / 215.00 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 19.70 20.00 41 / 5337 26.80 / 7.50 *

Alum Ind Ex 11.94 12.29 15 / 4330 17.26 / 4.66 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 8.85 8.50 2 / 6 9.70 / 2.59 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 203.00 199.90 6 / 101 270.45 / 24.80 10/12/2009

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 161.00 163.70 985 / 42460 182.50 / 30.50 *

Amar Remedie 44.85 43.90 1552 / 380596 46.40 / 13.20 *

Amardeep Ind 13.95 13.85 1 / 5 26.05 / 6.00 *

Amarjothi Sp 53.35 56.75 260 / 21399 58.95 / 17.00 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 10.97 11.11 96 / 37944 14.18 / 6.13 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 124.05 112.80 2495 / 179848 134.85 / 37.50 *

Ambitious Plast 2.08 2.30 8 / 1201 N/A / N/A 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 97.15 98.65 1620 / 343006 111.50 / 58.40 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 27.40 26.70 18 / 1595 29.50 / 12.10 *

Amd Indus 27.65 27.45 295 / 33105 33.90 / 10.35 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 4.90 4.85 14 / 6091 6.00 / 2.46 *

Ami Computer 1.67 1.41 3 / 1100 N/A / N/A 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 39.90 38.55 3 / 9 43.80 / 24.90 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 3.30 3.15 4 / 350 4.70 / 2.19 *

Amit Secur. 24.90 24.25 3 / 100 25.85 / 8.10 09/12/2009

Amit Spin. 2.92 3.02 9 / 4650 4.09 / 1.45 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 9.55 9.65 3 / 600 13.48 / 3.10 *

Amrapali Ind 10.05 10.30 4 / 950 13.90 / 2.02 *

Amrawor Agri 0.69 0.66 1 / 50 1.44 / 0.44 *

Amrit Banas 107.00 109.45 53 / 1787 131.00 / 25.00 *

Amrit Corp 157.25 165.50 28 / 12267 182.85 / 47.05 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanjan 437.00 440.45 111 / 2216 601.00 / 300.00 *

Amtek Auto 186.00 188.75 625 / 27310 239.30 / 48.00 *

Amtek India 51.95 51.90 1068 / 184890 65.95 / 18.00 *

Amulya Leas. 13.35 14.05 1 / 100 27.10 / 6.38 01/12/2009

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 317.55 302.45 1 / 50 317.55 / 249.90 30/12/2008

Anant Raj Ind 136.05 134.85 3080 / 362753 163.90 / 37.65 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 3.80 3.92 2 / 1000 10.12 / 3.62 *

Anco Comm 2.15 2.65 42 / 29150 N/A / N/A 12/02/2003

Andhra Bank 113.65 117.45 2184 / 386266 124.70 / 37.00 *

Andhra Cemen 25.05 25.40 159 / 41445 35.25 / 14.80 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 87.95 90.90 22 / 974 93.65 / 35.00 *

Andhra Petro 14.27 14.08 884 / 411677 19.50 / 8.06 *

Andhra Sugar 118.70 118.25 117 / 6225 159.80 / 52.10 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 59.00 56.50 949 / 145501 71.00 / 15.25 *

Ang Auto 43.85 43.50 48 / 6506 62.95 / 23.90 *

Anik Inds 79.50 83.25 160 / 22598 87.05 / 13.50 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 N/A / N/A 15/04/2008

Anil Modi 18.50 17.65 9 / 1400 49.05 / 10.03 10/12/2009

Anil Product 128.75 131.25 17 / 862 163.00 / 35.00 *

Anil Sp Stel 11.57 11.61 45 / 7104 15.00 / 5.01 *

Anjani Fabri 11.50 11.02 1 / 100 16.18 / 8.00 *

Anjani Finl 14.30 14.80 2 / 300 17.20 / 8.10 10/12/2009

Anjani Portl 34.20 35.00 70 / 9127 42.40 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 2.29 2.33 34 / 25002 55.25 / 2.09 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 18.60 19.45 44 / 5437 29.40 / 9.00 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 207.75 208.05 364 / 17001 249.05 / 51.00 *

Ankush Finst 3.60 3.52 15 / 4664 6.03 / 2.64 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 14.05 14.00 1 / 25 19.60 / 6.00 *

Ans Ltd 8.70 9.15 1 / 100 20.00 / 8.70 04/12/2009

Ansal Build. 81.90 78.50 771 / 85403 86.40 / 16.35 *

Ansal Hous. 66.25 70.45 2294 / 303223 78.45 / 17.00 *

Ansal Infras 70.85 73.20 2515 / 402037 89.20 / 20.60 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 0.80 / 0.25 18/05/2004

Antif Bearng 75.00 76.50 35 / 4317 76.90 / 23.20 *

Anu Labs 8.49 8.29 3808 / 2788504 450.00 / 7.00 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 334.85 344.50 26 / 519 375.00 / 130.05 *

Anukaran Com 18.32 17.45 1 / 5 18.32 / 9.50 20/11/2009

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 165.40 166.70 92 / 1979 199.80 / 62.00 *

Apcotex Ind 81.90 83.00 98 / 9082 85.00 / 30.25 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Apis 50.00 N/A 1 / 50 N/A / N/A 28/10/2009

Aplab Ltd. 43.10 44.50 13 / 1610 68.80 / 25.80 *

Apm Indus. 36.40 35.80 71 / 8019 38.65 / 8.63 *

Apollo Fin I 13.00 13.12 1 / 3 15.25 / 6.87 *

Apollo Hosp. 559.50 546.85 1223 / 47025 625.00 / 350.00 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 49.25 49.60 3715 / 1174615 57.20 / 14.75 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 N/A / N/A 15/02/2002

Apple Finance 5.95 5.67 119 / 71465 7.77 / 1.33 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 189.00 192.20 8609 / 859806 296.00 / 64.75 *

Apw Pres 144.00 127.30 553 / 62566 152.00 / 45.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 11.67 11.00 80 / 25815 15.80 / 6.86 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 3.83 4.00 2 / 200 5.25 / 1.46 *

Archana Soft 2.10 2.60 2 / 10 N/A / N/A 31/01/2003

Archidply In 29.80 29.55 26 / 2045 38.50 / 12.55 *

Archies Ltd 100.80 100.45 120 / 6948 124.55 / 33.20 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 25.80 25.85 24 / 12622 30.73 / 1.01 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 N/A / N/A 25/04/2007

Arealty 14.45 14.30 87 / 29969 65.00 / 10.55 *

Areva 280.65 277.75 3299 / 177505 386.00 / 140.10 *

Arex Ind. 12.75 12.15 3 / 600 13.38 / 8.50 *

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 N/A / N/A 20/07/2005

Aries Agro 71.00 67.85 337 / 62524 81.45 / 24.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 70.00 68.65 10 / 1100 75.00 / 21.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 128.25 134.95 33 / 2265 235.00 / 26.05 *

Arihant Ind. 6.00 6.01 4 / 1050 N/A / N/A 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 16.00 / 15.25 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 N/A / N/A 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Fin 9.00 8.71 2 / 650 13.65 / 5.74 *

Arms Paper 8.82 9.25 5 / 325 15.05 / 5.62 *

Aro Granite 41.05 41.25 19 / 5988 60.00 / 25.35 *

Aro Granite* 43.00 N/A 3 / 500 N/A / N/A 31/08/2009

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 44.65 42.75 5 / 251 71.25 / 20.00 *

Arora Fibres 3.14 3.00 31 / 15428 3.15 / 1.35 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 12.85 13.05 4 / 37 15.75 / 8.09 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Tex 8.25 8.20 14 / 3672 25.00 / 7.05 *

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arshyia Intl 160.65 163.05 471 / 52916 171.00 / 42.55 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 92.60 87.85 26 / 901 109.95 / 23.00 *

Artheon 48.70 49.65 1 / 50 49.65 / 40.55 18/11/2009

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.56 2.63 7 / 2801 3.05 / 1.40 *

Artson Eng 64.10 61.60 697 / 115239 76.70 / 13.15 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 N/A / N/A 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 N/A / N/A 20/12/2004

Arunoday 4.00 4.06 5 / 4000 N/A / N/A 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 35.45 36.30 2675 / 261206 64.40 / 31.20 *

Arvind Inter 13.40 13.63 10 / 1651 16.75 / 3.67 *

Arvind Ltd 37.70 37.10 4738 / 1135966 41.45 / 10.60 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 4.27 4.42 60 / 25913 5.80 / 1.76 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.92 1.95 459 / 240891 2.64 / 1.02 *

Aryaman Fin. 13.50 13.50 3 / 21 15.75 / 8.57 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 65.30 67.65 687 / 154949 78.20 / 33.00 *

Asahi Infra. 1.00 1.00 1247 / 1221226 2.07 / 0.50 *

Asahi Song 30.25 28.80 119 / 64018 36.00 / 11.70 *

Ascent Exim 1.96 2.00 6 / 5302 3.81 / 1.48 *

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 64.75 67.10 1232 / 175763 73.70 / 18.55 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 1.44 1.38 17 / 31977 14.74 / 1.26 *

Ashiana Agro 2.80 2.79 1 / 100 4.11 / 2.20 *

Ashiana Hou 128.95 113.90 705 / 94140 132.00 / 24.00 *

Ashiana Isp. 11.00 11.25 13 / 3307 14.56 / 5.90 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 6.49 6.66 94 / 51369 7.20 / 2.01 *

Ashirwad Cap 2.03 2.07 13 / 7630 2.70 / 1.05 *

Ashirwad Stl 11.29 10.80 6 / 336 13.37 / 5.53 10/12/2009

Ashish Poly. 4.39 4.34 2 / 615 5.30 / 3.20 *

Ashnoor Tex. 9.00 9.41 1 / 200 11.72 / 8.08 23/11/2009

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 51.45 51.30 1454 / 454518 55.85 / 12.45 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 13.89 13.68 44 / 10819 14.36 / 4.06 *

Ashram Online 0.60 0.60 1 / 400 N/A / N/A 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 1.86 1.78 5 / 13350 4.29 / 1.70 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 N/A / N/A 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 41.85 44.15 5437 / 1305377 52.25 / 17.00 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.33 0.32 25 / 80455 0.52 / 0.22 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 55.00 55.05 11 / 3819 74.00 / 11.90 *

Asian Hotels 501.70 498.75 295 / 4212 534.95 / 190.00 *

Asian I Netw 9.20 9.03 15 / 12760 13.65 / 4.25 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 64.30 61.25 879 / 353410 81.40 / 24.30 *

Asian Paints 1703.75 1696.25 213 / 3599 1733.80 / 680.90 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1172.10 1180.00 44 / 3596 1999.00 / 753.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 32.90 32.60 52 / 8339 43.45 / 15.15 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 63.90 61.20 9 / 975 85.20 / 21.80 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 27.00 27.00 31 / 5314 44.00 / 21.95 *

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 18.55 18.95 919 / 358791 23.80 / 6.20 *

Assam Petro 7.49 7.14 1 / 50 7.49 / 7.49 24/09/2009

Assambrook 15.65 16.35 38 / 10300 N/A / N/A 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 39.95 41.70 66 / 10419 44.00 / 13.05 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 N/A / N/A 21/09/2005

Assoc.stone 72.15 72.25 18 / 675 90.05 / 23.00 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astec Life 91.05 92.50 4122 / 740337 96.10 / 80.00 *

Astra Micro 69.25 71.30 1159 / 152779 96.70 / 35.75 *

Astral Poly 151.65 150.10 29 / 3517 163.95 / 30.70 *

Astrazen.ph. 934.40 935.40 67 / 832 1109.00 / 421.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 N/A / N/A 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 N/A / N/A 20/12/2004

Atlanta 157.45 158.15 884 / 62114 171.70 / 30.75 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 782.30 805.05 79 / 1252 903.00 / 335.05 *

Atlas Cycles 190.45 196.80 256 / 7096 222.90 / 65.45 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.37 1.32 28 / 37701 2.07 / 0.71 *

Atul 81.85 82.20 375 / 48196 90.50 / 34.00 *

Atul Auto 50.00 50.95 1 / 50 56.70 / 19.15 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze 16.95 16.20 1 / 1 21.80 / 5.71 *

Aurang Paper 5.90 6.17 5 / 1000 8.16 / 1.98 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 272.70 257.50 145 / 8149 283.00 / 54.20 *

Auro Lab. 4.69 4.49 5 / 1127 6.14 / 1.94 10/12/2009

Aurob.pharma 871.15 870.70 600 / 22497 925.00 / 126.50 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 9.36 8.92 8 / 1700 12.29 / 5.60 *

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Ausom Ent 17.80 17.39 63 / 19685 18.25 / 4.38 *

Austin Engg. 87.60 91.75 613 / 50462 116.20 / 38.15 *

Austral Coke 8.22 8.04 4036 / 4177228 56.10 / 7.55 *

Auto Axles 398.15 383.90 174 / 4028 403.05 / 70.25 *

Auto Cor.goa 233.15 238.35 78 / 1403 267.50 / 95.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 124.20 126.70 72 / 2859 155.40 / 44.00 *

Autolite(i) 29.55 30.00 20 / 3300 40.10 / 14.00 *

Automotive S 55.50 52.00 25 / 1644 60.80 / 18.65 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.44 2.56 12 / 4100 3.05 / 1.08 *

Autorid.inte 40.15 38.25 1 / 200 N/A / N/A 27/04/2006

Available Fi 9.89 9.50 1 / 25 15.15 / 5.63 24/11/2009

Avantel Ltd 59.25 56.90 241 / 21371 85.10 / 24.10 *

Avanti Feeds 21.20 20.55 18 / 2400 25.25 / 14.00 *

Avaya Global 181.10 180.20 239 / 17239 218.10 / 64.05 *

Aventis Ph. 1511.30 1492.90 34 / 464 1635.00 / 803.15 *

Avery India 133.45 133.25 10 / 580 140.00 / 45.90 07/09/2009

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 N/A / N/A 23/01/2004

Aviva Inds 15.25 16.05 19 / 874 21.98 / 7.15 *

Avon Corp 9.01 9.02 125 / 102829 13.20 / 3.92 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 41.50 39.55 459 / 109386 46.10 / 12.69 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 78.50 79.95 47 / 2481 91.75 / 50.05 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 5.06 5.13 29 / 1462 19.75 / 4.00 *

Axis Bank 1003.65 1021.60 5830 / 217708 1062.90 / 278.50 *

Axis Capital 37.15 40.25 65 / 4796 43.40 / 12.30 *

Axit It Ltd 66.40 67.05 71 / 11072 83.20 / 9.58 *

Axon Infotec 13.65 13.60 22 / 3394 19.58 / 7.00 *

Axtel Indus. 11.25 11.79 2 / 251 13.50 / 7.46 *

Ayoki Mercan 18.00 N/A 1 / 100 N/A / N/A 06/05/2009

Aztecsoft L 76.20 72.60 144 / 37793 77.00 / 27.00 22/06/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |