BSE Stock Quotes on Monday, December 14, 2009 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Multi. 3.45 3.45 2 / 100 N/A / N/A 15/10/2004

B A S F 420.65 419.65 3231 / 126566 460.70 / 163.30 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 2409.80 2364.00 10066 / 215415 2550.00 / 1250.00 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Ent. 21.80 21.80 1 / 100 26.49 / 11.05 *

B S Applianc 2.30 2.51 6 / 4100 N/A / N/A 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 N/A / N/A 20/12/2004

B.n.rathi Se 21.00 22.00 3 / 300 24.00 / 9.88 *

B.s.refriger 2.80 2.91 30 / 8522 N/A / N/A 20/01/2005

B2b Soft. 6.30 6.57 8 / 1850 9.95 / 5.42 *

Baba Arts 10.57 10.50 705 / 208556 49.00 / 9.95 *

Bacil Pharma 3.99 3.80 1 / 100 3.99 / 2.29 *

Badal Export 180.00 178.00 1 / 10 N/A / N/A 08/07/2005

Baffin Eng. 0.56 0.55 38 / 66233 0.97 / 0.29 *

Bafna Pharma 35.20 34.70 84 / 22545 36.45 / 12.45 *

Bafna Spg.mi 1.35 1.30 25 / 13152 2.97 / 0.65 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 18.30 19.05 510 / 158829 27.00 / 9.95 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 3.85 3.67 2 / 700 4.47 / 2.48 09/12/2009

Bagalkot Udy 23.90 25.15 1 / 100 N/A / N/A 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 6.65 6.99 1 / 100 11.16 / 6.65 26/05/2009

Baj Hin Sug 32.00 31.05 26 / 5161 42.95 / 10.11 *

Baj Hold Inv 554.15 556.50 529 / 13803 568.00 / 210.00 *

Bajaj Auto 1784.30 1724.50 4057 / 129493 1800.00 / 352.55 *

Bajaj Auto Fin 300.10 305.55 71 / 1715 335.95 / 43.45 *

Bajaj Elect. 780.55 789.15 159 / 3225 865.00 / 135.00 *

Bajaj Finse 326.30 328.25 393 / 10008 445.55 / 98.55 *

Bajaj Steel 167.25 168.70 142 / 5223 202.00 / 95.00 *

Bajajhind.lt 207.55 208.90 4375 / 385520 241.80 / 39.00 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 N/A / N/A 03/01/2003

Bal Pharma 26.95 26.90 18 / 1956 31.60 / 13.15 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 2.24 2.14 7 / 464 4.75 / 1.69 *

Bala Tec Ind 2.47 2.33 8 / 1859 5.84 / 2.15 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 135.30 135.25 56 / 6224 150.00 / 51.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 40.20 41.00 211 / 213936 42.25 / 16.70 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 N/A / N/A 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 N/A / N/A 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 56.45 58.05 469 / 42053 87.00 / 24.80 *

Balarpur Ind 24.00 24.25 842 / 335075 29.50 / 13.25 *

Balasore 20.10 20.65 117 / 32997 30.95 / 8.45 *

Balkrish Ind 417.70 410.00 116 / 7120 454.90 / 120.00 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 139.75 135.95 237 / 17881 149.00 / 58.00 *

Balmer Lawrie 554.05 525.55 1031 / 32069 600.00 / 204.00 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 141.95 144.45 6121 / 1024145 167.30 / 41.50 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 2.05 2.15 2 / 200 2.70 / 1.30 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 39.90 40.95 257 / 36600 43.85 / 12.65 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.61 0.64 43 / 133902 0.88 / 0.34 *

Banaras Bead 3.45 2.90 10 / 523 N/A / N/A 14/02/2003

Banco Prod. 80.90 82.70 1143 / 127663 88.40 / 14.60 *

Bang 50.50 49.40 195 / 23930 179.15 / 42.70 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Bees 965.00 890.00 2 / 20 965.00 / 781.50 02/12/2009

Bank Maha 50.20 50.10 842 / 150730 53.15 / 18.90 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 76.15 77.45 1389 / 178264 98.00 / 30.95 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 1201.05 1220.00 9 / 47 1535.00 / 555.55 *

Bannari Amma 117.60 119.35 62 / 4068 129.40 / 24.90 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 78.65 79.20 307 / 23929 84.95 / 12.55 *

Barak Vall 29.00 29.60 29 / 4544 39.20 / 10.00 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 152.35 151.65 1784 / 138552 193.70 / 61.00 *

Basant Agro 39.50 40.25 5 / 872 52.70 / 14.50 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 23.60 22.50 5 / 650 36.25 / 9.95 11/12/2009

Bata India 198.40 190.60 5414 / 459630 208.90 / 76.50 *

Bathina Tech 1.50 1.63 82 / 40798 N/A / N/A 20/12/2004

Batliboi Ltd 29.00 29.15 23 / 1452 34.10 / 11.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 503.90 499.85 824 / 28449 534.50 / 186.10 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bb Realty 212.45 207.60 424 / 22304 256.90 / 28.70 *

Bb Realty 106.75 101.70 17 / 1700 106.75 / 4.00 *

Bcc Finance 60.05 62.85 1 / 116 96.00 / 33.50 10/12/2009

Bcc Fuba 8.78 8.22 15 / 3751 15.68 / 4.27 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 8.25 8.20 2 / 600 13.00 / 5.07 *

Bdh Indus. 15.50 15.62 13 / 3491 20.11 / 6.47 *

Beckonsind 10.57 10.07 183 / 100184 10.99 / 1.60 *

Bee Elect. 2.60 2.73 27 / 8621 N/A / N/A 05/07/2005

Beeyu Overse 4.00 3.93 35 / 9120 6.40 / 2.40 *

Belapur Ind. 13.00 12.39 4 / 1000 20.45 / 8.73 04/12/2009

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 9.94 10.46 45 / 12989 11.85 / 3.01 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 2.98 3.11 793 / 1026667 4.32 / 1.26 *

Bells Contrl 2.30 2.15 4 / 555 N/A / N/A 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 50.50 53.00 5 / 500 62.00 / 15.95 *

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 1022.80 1018.50 565 / 77636 1219.80 / 306.10 *

Benares Hot 325.50 333.85 16 / 266 353.00 / 227.75 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 46.65 39.20 723 / 199346 47.00 / 12.10 *

Bengla& Asm 154.05 153.50 95 / 7135 164.95 / 50.00 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 6.98 7.34 1 / 700 8.97 / 6.98 20/04/2009

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 63.25 63.40 3865 / 595058 75.70 / 31.75 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 5.81 6.10 1 / 500 12.93 / 5.81 02/12/2009

Beryl Drugs 6.50 6.58 3 / 700 13.70 / 5.75 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best & Cromp 19.50 18.20 772 / 221126 23.90 / 9.13 *

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 108.50 114.20 6 / 635 145.40 / 66.75 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa 43.65 45.90 4 / 400 48.15 / 43.65 30/09/2009

Betala Globl 6.97 6.64 8 / 2205 18.40 / 4.17 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 1297.40 1337.50 5173 / 85795 1479.00 / 268.00 *

Bgil Fl Tec 16.50 16.30 68 / 13095 108.80 / 14.10 *

Bgr Energy 499.70 495.30 765 / 19875 535.65 / 107.00 *

Bh.immun&bio 20.20 20.40 37 / 9275 24.85 / 8.51 *

Bhag Gas 7.00 7.28 69 / 22245 10.94 / 3.91 *

Bhageria Dye 17.70 17.00 2 / 255 21.90 / 11.88 *

Bhagira.chem 60.30 60.55 31 / 2563 66.00 / 23.80 *

Bhagri Engg. 12.15 12.07 39 / 7255 N/A / N/A 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 5.21 5.41 4 / 450 7.40 / 3.21 11/12/2009

Bhagwati Aut 26.85 27.05 67 / 12747 28.40 / 15.90 *

Bhagwati Ban 47.10 47.10 188 / 25507 54.45 / 18.50 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 38.80 40.80 1 / 50 45.15 / 25.00 15/10/2009

Bhagya Inl* 26.75 26.60 202 / 33884 30.55 / 12.15 *

Bhagya.wood 8.47 8.12 5 / 404 11.90 / 5.71 *

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 357.95 360.00 1 / 100 383.65 / 21.40 *

Bhagyo Mkt C 9.03 8.60 1 / 200 N/A / N/A 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 28.00 29.45 2 / 1000 32.55 / 28.00 20/05/2009

Bhandari Hos 17.50 17.55 7 / 500 30.45 / 9.74 *

Bhandari Udh 5.69 5.42 12 / 4409 N/A / N/A 28/12/2007

Bhansali Eng 18.80 19.70 63 / 43554 22.60 / 4.98 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 11.44 11.08 4 / 274 13.72 / 7.52 *

Bharat Bijle 911.85 928.60 294 / 4611 1090.30 / 301.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 N/A / N/A 20/12/2004

Bharat Elect 1882.25 1907.25 403 / 5826 1945.00 / 662.55 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat Fert 35.55 34.35 14 / 576 45.00 / 14.20 *

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 270.70 274.65 3483 / 234814 307.35 / 69.15 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 48.40 47.25 52 / 13698 49.50 / 12.90 *

Bharat Hotels 28.85 27.00 3 / 3 N/A / N/A 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 620.00 620.45 1000 / 37376 648.00 / 329.15 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 72.75 69.30 2 / 250 79.55 / 40.50 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 21.45 22.45 127 / 29901 23.50 / 5.00 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 209.90 215.55 1794 / 127076 234.70 / 44.55 *

Bharti Artl 319.85 331.35 19078 / 1414719 990.00 / 229.50 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 65.70 66.35 485 / 39636 71.00 / 16.20 *

Bhaskar Agro 3.65 3.05 1 / 1 N/A / N/A 06/05/2002

Bhatinda Ch. 25.10 25.40 7 / 451 27.70 / 11.01 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bheema Cem 45.55 45.80 16 / 420 82.85 / 24.50 *

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 15.54 16.26 6 / 640 17.74 / 7.80 *

Bhilwara Tex 15.17 14.45 1 / 100 15.17 / 5.50 *

Bhilwra Tec 5.95 6.45 93 / 85257 32.60 / 3.65 *

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 6.68 6.68 1 / 100 7.98 / 5.04 10/09/2009

Bhor Ind 3.20 3.75 1 / 500 N/A / N/A 11/05/2004

Bhoruka Alu. 24.15 23.10 5 / 242 31.00 / 13.15 *

Bhrk St Ser 16.50 17.15 7 / 5700 46.60 / 10.94 19/03/2009

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 40.25 39.80 24 / 22755 40.50 / 18.00 24/11/2008

Bhush Steel 1337.00 1324.05 2150 / 90718 1448.70 / 260.05 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 N/A / N/A 05/07/2005

Bhuwalka St. 49.50 50.00 10 / 1311 65.00 / 21.00 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Sponge 10.30 10.25 50 / 11541 14.30 / 5.16 *

Bihar Tubes 67.45 66.20 754 / 279434 80.00 / 31.50 *

Bijlee Texti 65.50 62.40 1 / 1 65.50 / 65.50 10/09/2009

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 477.45 463.50 1228 / 66033 549.00 / 279.00 *

Bilpower Ltd 167.20 169.20 160 / 7983 201.30 / 78.70 *

Bimetal Bear 209.60 205.90 29 / 686 234.80 / 115.50 *

Bin.tex.pr(p 186.20 177.35 1 / 100 186.20 / 34.25 30/10/2009

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 70.00 67.35 3004 / 447585 74.00 / 24.95 *

Binani Ind. 95.50 94.15 1451 / 148716 101.50 / 25.80 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny Ltd. 123.35 129.80 41 / 5200 136.25 / 1.00 *

Bio Green I 13.26 13.72 73 / 14101 111.15 / 7.74 *

Bio Whgo Ind 13.93 14.66 1 / 1000 22.00 / 10.00 07/12/2009

Biocon Ltd. 277.35 280.95 2699 / 205173 298.40 / 90.10 *

Biofil Chem 4.86 4.99 15 / 2475 5.29 / 1.31 *

Biopac India 12.50 12.98 83 / 23069 14.39 / 5.75 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Bir Shl Edu 54.55 56.35 51 / 8110 90.30 / 19.05 *

Birla Cap 4.05 4.07 26 / 10902 6.09 / 1.65 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 321.80 311.90 609 / 20591 345.00 / 110.00 *

Birla Cotsyn 0.82 0.86 280 / 982020 9.75 / 0.78 *

Birla Eric. 13.89 14.25 62 / 16441 16.00 / 5.92 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 3.21 3.22 293 / 382806 17.27 / 1.63 *

Birla Pretec 18.20 17.35 24 / 4217 28.25 / 12.20 *

Birla Trans. 67.05 70.55 2 / 100 159.70 / 58.05 24/11/2009

Birmingham T 0.40 0.42 32 / 28350 N/A / N/A 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 1.70 1.73 93 / 79342 3.58 / 1.35 *

Bits Ltd. 1.05 1.02 13 / 5254 1.62 / 0.47 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.43 2.33 7 / 1125 6.05 / 1.32 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 388.60 392.65 94 / 1247 505.95 / 86.45 *

Bl.chip Tex 11.00 11.54 1 / 35 17.00 / 9.59 *

Bla Ros Ind 4.65 4.43 7 / 1243 5.48 / 1.72 *

BLB 16.15 16.05 28 / 2877 23.40 / 6.82 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 31.00 31.30 207 / 36619 35.00 / 7.00 *

Bloom Dekor 11.85 12.10 7 / 2200 14.17 / 5.62 *

Bloom Indust 8.81 11.00 1 / 100 N/A / N/A 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Bls Infote 0.49 0.47 56 / 151601 0.88 / 0.24 *

Blue Bl.fin. 5.94 5.66 1 / 100 5.94 / 5.94 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.14 1.19 27 / 28803 2.34 / 0.58 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 635.40 641.10 43 / 791 664.00 / 370.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 370.35 367.95 390 / 15541 425.00 / 124.60 *

Blue Star In 98.85 100.10 44 / 3297 106.00 / 40.00 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 29.05 29.55 106 / 15138 37.70 / 13.25 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 108.15 103.00 2 / 50 124.60 / 52.85 10/12/2009

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

Bmb Music 50.00 N/A 5 / 1000 N/A / N/A *

Bnk Capital 41.15 40.95 29 / 624 49.00 / 11.93 *

Bnk Of Barod 509.90 499.15 3247 / 200628 563.00 / 180.50 *

Bnk Of India 382.05 387.45 2580 / 141525 474.70 / 179.60 *

Bnr Udyog 11.90 12.47 9 / 1338 14.99 / 5.80 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 N/A / N/A 14/05/2004

Boc (i) Ltd. 170.40 171.15 92 / 3604 190.00 / 105.10 *

Bodal Chem 41.20 40.65 35 / 8548 51.70 / 13.30 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 399.05 408.20 1669 / 59328 451.75 / 110.00 *

Bom Swadesh 38.50 40.30 1 / 50 53.00 / 24.40 *

Bom.burmah 288.30 293.00 15 / 145 345.45 / 100.00 *

Bom.cycle 60.00 60.00 4 / 200 N/A / N/A 24/03/2004

Bom.oxygen 6778.85 6590.20 6 / 45 7453.40 / 3455.00 03/12/2009

Bom.paints 60.85 60.00 24 / 1795 72.25 / 19.00 07/10/2009

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 2249.30 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 188.95 190.95 457 / 14443 246.00 / 80.30 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 N/A / N/A 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 45.70 45.05 784 / 178499 70.60 / 33.60 20/04/2009

Borax Morarj 79.55 82.25 104 / 12586 88.40 / 29.00 *

Borosil Glas 405.00 404.85 4 / 83 440.00 / 110.00 *

Bosch Cha Sy 595.95 595.15 28 / 1052 721.25 / 374.00 29/10/2008

Bosch Ltd 4636.25 4620.40 115 / 653 4691.00 / 2840.00 *

Bosch Rexr 54.25 53.50 1 / 100 N/A / N/A 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 N/A / N/A 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 N/A / N/A 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 36.85 37.60 171 / 32745 46.50 / 13.25 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 8.32 8.63 72 / 18004 13.18 / 4.55 *

Brady Morris 79.00 78.75 6 / 84 96.50 / 39.00 11/12/2009

Brahma Inf 77.00 75.40 66 / 6684 90.00 / 11.55 *

Brahmanand 9.28 8.66 188 / 32697 13.49 / 3.96 *

Brakes Auto 6.48 6.50 11 / 2338 9.35 / 3.79 *

Brand House 28.35 28.50 384 / 59707 99.00 / 13.05 *

Brand Real 15.00 14.95 3 / 5000 18.70 / 11.25 23/11/2009

Brawn Pharma 17.40 18.10 31 / 3550 50.00 / 10.60 *

Brescon Corp 78.55 81.40 11 / 547 96.00 / 49.00 *

Bridge Secur 16.10 15.35 4 / 1500 23.90 / 1.82 *

Brigade 129.90 131.50 1312 / 93789 148.00 / 27.80 *

Bright Bros. 45.55 46.70 11 / 913 49.40 / 25.30 *

Brijlaxmi Le 0.44 0.42 64 / 82948 0.60 / 0.25 *

Brilliant Se 38.65 37.10 4 / 175 84.80 / 19.45 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1636.80 1653.00 78 / 877 1890.00 / 1175.00 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 18.15 18.75 56 / 11833 29.63 / 9.85 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 13.19 12.73 50 / 25595 47.95 / 11.61 *

Bse Infra 16.60 17.35 466 / 147859 28.00 / 7.61 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 28.55 26.85 267 / 44405 29.00 / 9.35 *

Bst Ltd. 2.75 2.74 69 / 26170 N/A / N/A 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 12.96 12.58 300 / 93652 17.59 / 7.15 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 N/A / N/A 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |