BSE Stock Quotes on Monday, December 14, 2009 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 241.65 235.75 569 / 16055 283.90 / 87.20 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 6.96 7.35 94 / 45464 9.00 / 2.56 *

C.p.e.c.ltd 60.85 64.00 1 / 100 65.00 / 60.85 24/03/2009

Cable Corp. 23.85 22.75 190 / 68025 24.55 / 9.00 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 659.55 651.40 551 / 21381 699.00 / 233.05 *

Cairn Ind 270.60 271.95 5039 / 374755 301.45 / 142.50 *

Calcom Visio 3.11 2.97 9 / 2331 5.00 / 2.30 *

Californ.sof 36.65 37.55 32 / 1679 43.80 / 13.10 *

Cals Ref Ltd 0.52 0.54 2999 / 11190920 1.37 / 0.32 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 87.65 90.20 508 / 27421 106.30 / 50.10 *

Cambridge 26.80 27.35 98 / 12247 35.75 / 11.55 *

Camex Ltd 17.05 16.50 5 / 378 22.35 / 6.80 11/12/2009

Camlin Fine 92.45 92.80 55 / 7817 100.40 / 29.05 *

Camlin Ltd. 23.70 23.90 83 / 12525 30.85 / 7.60 *

Camph.& All 81.25 82.00 82 / 12325 91.40 / 40.00 *

Camson Bio 103.40 102.95 86 / 17318 112.00 / 17.00 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 391.40 401.25 2700 / 314832 437.45 / 144.25 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 87.40 88.15 55 / 3582 100.15 / 45.65 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 N/A / N/A 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 11.89 12.00 2 / 8 13.00 / 5.82 *

Caplin Point 8.92 8.50 3 / 300 9.12 / 5.23 *

Capman Fin. 7.38 7.76 2 / 120 9.40 / 1.89 *

Caprihans 51.20 51.55 45 / 4522 57.10 / 17.50 *

Caprola.chem 3.04 2.54 3 / 700 N/A / N/A 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 159.00 158.05 64 / 4265 175.00 / 74.90 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 16.50 16.50 12 / 481 18.34 / 6.65 *

Carol Info* 61.40 60.10 484 / 332457 74.50 / 26.20 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 558.20 558.10 219 / 8418 594.00 / 291.50 *

Cat Techn. 10.15 10.58 572 / 170464 18.05 / 2.11 *

Catvision Pr 17.65 17.90 43 / 5884 22.00 / 4.93 *

Cauvery Soft 0.65 0.70 33 / 17001 N/A / N/A 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 55.70 53.05 32 / 6337 67.85 / 8.17 *

Ccl Products 175.95 171.95 70 / 4247 197.80 / 51.15 *

Ccs Infotech 4.99 5.07 23 / 7822 7.09 / 2.06 *

Cdr Health 2.60 2.75 1 / 300 N/A / N/A 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 140.80 143.80 694 / 46103 190.65 / 31.00 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 13.70 14.38 2 / 101 16.01 / 8.86 *

Ceekay Daik 60.00 60.05 7 / 228 119.60 / 17.80 *

Ceenik Expo. 13.47 13.10 8 / 1081 22.25 / 8.60 *

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 19.45 19.65 51 / 8929 24.60 / 8.57 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 29.85 30.45 116 / 16041 34.80 / 8.65 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 10.57 10.62 6 / 106 13.90 / 7.10 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.58 1.51 1 / 100 1.58 / 1.32 27/11/2009

Central Bk 148.75 149.85 1009 / 66426 164.20 / 29.75 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 196.40 200.50 4 / 230 243.25 / 52.05 *

Centron Ind 39.00 37.15 1 / 50 43.30 / 37.15 15/07/2009

Centrum Cap 1395.00 1375.00 8 / 24 1732.00 / 1287.00 09/12/2009

Centum Elec 62.55 63.80 31 / 1425 80.30 / 17.10 *

Century Enka 235.15 241.90 1164 / 173476 254.00 / 50.15 *

Century Ext 5.95 5.97 68 / 43854 7.58 / 2.10 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 497.35 490.70 3542 / 204945 544.40 / 145.55 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 41.25 41.60 20 / 1435 52.00 / 23.10 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 177.00 175.00 45 / 819 206.60 / 52.00 *

Cerebra Inte 11.84 11.37 170 / 101275 12.80 / 5.26 *

Cesc Ltd. 393.90 395.35 578 / 16473 410.00 / 180.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 3.59 3.48 24 / 7272 4.50 / 1.24 *

Cg-vak Softw 12.43 11.91 12 / 3090 18.75 / 6.77 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 6.01 6.29 6 / 278 9.50 / 4.47 *

Chamanlal Se 28.25 29.30 8 / 550 30.75 / 11.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 59.70 60.05 4857 / 1241432 75.60 / 32.00 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 34.35 34.95 76 / 19191 38.85 / 6.95 *

Chandra Prab 15.00 14.90 23 / 8230 17.65 / 3.43 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 3.15 3.31 12 / 3252 5.14 / 0.88 *

Channel Guid 46.40 48.80 13 / 509 123.50 / 3.37 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 5.76 6.06 1 / 1 6.87 / 0.95 *

Chartered Cap 32.00 32.50 2 / 100 41.90 / 16.40 *

Charterlogis 129.85 133.15 9 / 710 144.50 / 15.15 *

Chase Bright 21.00 N/A 1 / 50 21.00 / 21.00 21/10/2008

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 5.76 5.49 79 / 47189 8.12 / 3.35 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 198.10 188.70 18 / 6411 198.10 / 107.05 *

Chemcel 9.95 9.79 105 / 48388 13.15 / 2.44 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 43.75 43.45 27 / 4701 54.40 / 29.10 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 9.95 10.15 194 / 87890 14.89 / 3.27 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 216.50 216.95 836 / 32053 270.00 / 78.00 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 9.10 9.16 27 / 12945 11.40 / 4.65 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 436.20 432.00 25 / 869 499.90 / 345.00 *

Cheviot Co. 224.20 228.85 23 / 801 271.00 / 96.25 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 42.10 42.95 117 / 4026 68.00 / 12.00 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 N/A / N/A 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 N/A / N/A 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 2.50 2.39 4 / 586 4.99 / 1.68 *

Chl Ltd 80.05 77.70 79 / 5309 133.00 / 63.05 *

Choice Int. 110.95 110.10 75 / 15725 159.45 / 6.50 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 14.50 15.25 2 / 100 19.95 / 5.20 11/12/2009

Choksi Imag 49.40 51.75 77 / 10789 60.00 / 10.71 *

Choksi Lab 16.86 17.04 27 / 5144 22.09 / 5.41 *

Choksi Tube 6.53 7.25 45 / 22200 N/A / N/A 20/12/2004

Chola Dbs 65.80 65.70 122 / 11891 84.40 / 20.25 *

Chordia Food 44.30 46.60 33 / 4084 52.35 / 24.55 *

Chowgule St 41.60 43.30 244 / 39296 63.40 / 19.70 *

Chromatic In 27.85 26.55 11 / 1254 27.85 / 13.10 *

Ciba India 338.40 335.60 154 / 103517 354.85 / 190.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 18.40 17.65 1 / 1 23.30 / 8.53 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 35.00 / 7.40 04/01/2002

Cindrella Fi 6.97 6.64 1 / 50 11.49 / 5.03 25/11/2009

Cindrella Ht 26.40 26.10 8 / 507 35.40 / 17.75 *

Cinemax Ind 61.00 61.50 146 / 7935 79.00 / 24.30 *

Cinerad Comm 6.66 6.35 12 / 233 9.63 / 4.05 11/12/2009

Cinevistaas 5.33 5.61 24 / 16050 7.67 / 3.05 *

Cipla 341.95 341.05 1917 / 105506 362.90 / 171.60 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 12.91 13.00 10 / 1180 18.40 / 6.70 *

Cistro Tele 0.25 0.25 2 / 20 N/A / N/A 28/04/2003

Citi Port Fn 19.00 19.95 2 / 100 24.30 / 6.75 *

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 269.00 274.00 21 / 312 453.30 / 50.15 *

City Union 24.95 25.15 902 / 314411 31.60 / 11.10 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 N/A / N/A 31/01/2003

Cj Gelatin 8.35 7.97 4 / 52 10.90 / 6.29 *

Clari Chem 430.80 432.15 173 / 6587 462.00 / 144.30 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 N/A / N/A 31/05/2004

Class.diam. 22.60 22.55 142 / 30874 30.40 / 6.65 *

Classic Bio. 6.18 5.89 49 / 30144 N/A / N/A 28/12/2007

Classic Elec 15.50 16.20 1 / 50 N/A / N/A 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 12.74 12.71 39 / 14136 13.76 / 1.73 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 4.22 4.04 88 / 51837 4.24 / 1.48 *

Clutch.auto 45.25 44.90 1069 / 153367 47.00 / 14.95 *

Cmc Ltd. 1325.35 1331.00 104 / 942 1434.40 / 255.20 *

CMI 1.20 1.45 9 / 6400 N/A / N/A 30/05/2003

Cmi Fpe 676.75 672.20 35 / 744 746.60 / 160.00 *

Cmm Broadcas 2.95 2.94 24 / 7989 3.96 / 1.53 *

Cmm Hospital 8.50 9.00 12 / 4251 9.35 / 5.09 *

Cms Infotech 2.35 2.43 5 / 4500 N/A / N/A 25/08/2003

Cni Res Ltd 33.60 34.05 166 / 26180 35.50 / 2.55 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 10.76 10.25 1 / 100 13.80 / 8.31 08/12/2009

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 N/A / N/A 22/01/2003

Cochin Min. 59.40 59.55 96 / 11164 73.90 / 19.75 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 677.05 677.95 492 / 21098 735.00 / 380.00 *

Colinz Lab 4.43 4.64 2 / 800 6.97 / 4.04 *

Color Chips 8.21 7.47 550 / 366812 N/A / N/A 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 19.35 20.00 230 / 1130236 166.30 / 16.85 *

Compact Disc 66.40 66.65 656 / 109687 76.95 / 29.70 *

Competent Au 39.80 39.05 12 / 825 41.50 / 16.50 *

Compu System 18.55 19.30 9 / 997 20.50 / 8.78 *

Compuage Inf 56.00 55.05 15 / 1504 72.15 / 21.55 *

Compucom Sof 15.18 14.89 142 / 61397 18.85 / 6.85 *

Compudyne Win 8.38 8.24 59 / 25408 N/A / N/A 19/07/2005

Comp-u-learn 28.85 28.70 568 / 103573 38.60 / 2.53 *

Computech In 4.06 4.05 42 / 12951 5.98 / 2.45 *

Computer Pnt 5.24 5.13 39 / 11332 6.40 / 1.96 *

Computerskil 3.26 3.43 13 / 2721 5.01 / 1.91 *

Conart Eng. 22.20 22.55 4 / 748 26.95 / 7.31 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Concur Infr 10.56 10.92 181 / 104720 11.91 / 2.05 *

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 7.67 7.84 188 / 98653 13.50 / 2.65 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 398.80 411.15 140 / 2031 441.90 / 105.00 *

Consol.fibre 1.59 1.59 71 / 101934 N/A / N/A 24/04/2007

Consol.sec. 62.05 62.30 3 / 100 80.75 / 16.70 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 N/A / N/A 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 N/A / N/A 23/01/2004

Contain.corp 1229.45 1228.50 71 / 2069 1265.00 / 595.10 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Conti.contrl 3.62 3.81 11 / 4351 10.90 / 2.26 *

Contil I Ltd 5.00 5.26 2 / 110 6.92 / 2.86 *

Control Prnt 28.25 29.30 144 / 6040 38.00 / 18.55 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 18.85 19.60 2 / 101 22.30 / 7.01 *

Coral Lab. 65.15 62.05 24 / 3078 72.30 / 23.30 *

Coral Newspr 3.74 3.93 8 / 1700 4.70 / 2.02 *

Cords Cable 40.95 42.15 111 / 22045 62.30 / 26.75 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Health. 6.87 6.96 71 / 18241 N/A / N/A 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 174.55 179.05 2956 / 465929 215.10 / 42.70 *

Corom Inter 233.45 232.80 198 / 6038 243.00 / 80.10 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 435.25 438.30 218 / 5599 480.00 / 155.50 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 N/A / N/A 20/12/2004

Cosco India 30.00 31.45 1 / 100 33.75 / 13.50 *

Cosmo Ferr. 9.90 9.89 7 / 1005 11.30 / 4.81 *

Cosmo Films 105.70 104.70 178 / 14188 120.90 / 57.00 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 18.65 18.30 2407 / 1081059 32.40 / 6.80 *

Country Cond 6.12 5.97 57 / 27601 24.05 / 4.84 *

Coventry Coi 7.70 7.75 3 / 1101 22.75 / 6.72 *

Coventry Spr 8.25 8.68 1 / 100 N/A / N/A 07/06/2006

Cox Kings 421.25 426.05 94778 / 7172696 475.00 / 304.10 *

Cranes Softw 33.20 33.80 1268 / 441881 87.95 / 31.65 *

Cranex Ltd. 5.17 5.16 23 / 9487 6.49 / 1.80 *

Cravatex 175.00 179.95 9 / 481 225.95 / 51.00 *

Crazy Info 1.53 1.61 66 / 74877 3.19 / 0.78 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 7.59 7.69 66 / 21911 9.74 / 3.00 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 N/A / N/A 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 7.20 6.90 1 / 10 8.49 / 5.46 11/12/2009

Crest Anim 68.75 70.60 168 / 22429 78.50 / 13.90 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 40.95 41.65 152 / 22906 50.00 / 16.10 *

Crisil Ltd 4262.20 4340.50 35 / 130 4430.00 / 1960.00 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 409.90 400.20 1784 / 100832 415.45 / 99.70 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 2.75 2.62 5 / 1125 9.62 / 2.05 *

CSJ Techno 0.51 0.50 17 / 16000 N/A / N/A 18/05/2004

Css Tech 20.40 21.10 20 / 5775 23.90 / 7.05 *

CT Cotton 2.30 2.00 1 / 299 N/A / N/A 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 N/A / N/A 31/01/2003

Cubex Tubing 15.95 17.00 64 / 52150 20.55 / 7.17 *

Cubical Fin. 12.80 12.20 2 / 301 14.80 / 5.40 *

Cummins (i) 408.50 405.95 663 / 40075 418.20 / 148.20 *

Cupid Ltd 9.36 9.25 24 / 6285 10.70 / 3.60 *

Cupid Trade 36.15 38.05 1 / 21 71.50 / 36.15 07/12/2009

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 11.39 10.85 4 / 1100 12.05 / 5.33 *

Cyber Media 40.85 34.05 55 / 1318 52.95 / 22.20 *

Cybermate 2.46 2.54 116 / 99706 4.41 / 1.24 *

Cyberscape Mu 2.68 2.82 16 / 5100 3.27 / 0.86 *

Cyberspace 1.15 2.00 299 / 141840 N/A / N/A 18/04/2001

Cybertech 17.23 16.04 545 / 166121 19.03 / 7.60 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |