BSE Stock Quotes on Friday, December 11, 2009 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 N/A / N/A 31/01/2003

Facor Alloys 5.07 5.13 365 / 315390 7.35 / 1.93 *

Facor Steels 2.39 2.44 150 / 94566 3.83 / 1.05 *

Fact Enterp 20.75 21.35 19 / 1551 44.55 / 17.50 *

Fag Bearings 648.90 640.45 312 / 5292 659.95 / 220.00 *

Fairdeal Fil 17.05 17.40 44 / 3966 21.00 / 8.80 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 35.95 36.00 67 / 25863 41.70 / 12.00 *

Fairyland Am 118.50 119.00 27 / 24100 N/A / N/A 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 178.80 182.05 77 / 2744 1030.60 / 120.95 *

Fame India L 29.85 30.10 127 / 24628 41.05 / 8.75 *

Farmax Ret 157.65 160.80 178 / 122028 175.00 / 50.00 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 2.98 3.13 23 / 4971 4.52 / 0.94 *

Faze Three L 13.14 13.53 52 / 11362 14.85 / 5.99 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 15.98 14.88 20758 / 13775770 132.50 / 9.13 *

Fdc Limited 65.50 66.60 855 / 159576 68.50 / 26.10 *

Fed Mog Goe 140.10 136.15 182 / 18726 148.00 / 27.60 *

Fedder.llyod 82.15 83.10 247 / 22958 86.00 / 15.35 *

Federal Bank 246.00 248.65 597 / 42870 270.00 / 110.50 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 755.00 751.95 2 / 3 818.00 / 540.00 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 32.00 32.00 4 / 400 41.15 / 7.00 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 10.67 11.18 340 / 215451 14.44 / 4.86 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 39.45 40.10 249 / 40365 57.80 / 16.20 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 4.10 4.40 36 / 16313 6.07 / 1.19 *

Fiberwb In 7.05 7.05 8 / 600 11.90 / 4.35 10/12/2009

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 7.87 7.50 2 / 525 22.75 / 7.02 10/12/2009

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 108.65 115.00 858 / 31296 124.90 / 39.25 *

Filat Fash 15.17 15.22 569 / 186502 114.80 / 12.40 *

Filatex Indi 34.65 34.30 10 / 770 37.50 / 9.90 *

Filmcity Med 0.82 0.81 37 / 50880 1.27 / 0.36 *

Filments Ind 0.82 0.93 2 / 1200 N/A / N/A 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 34.25 35.70 1 / 25 59.80 / 21.00 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 1371.10 1378.75 919 / 11714 1622.00 / 404.00 *

Finavent 37.95 38.50 4 / 263 42.15 / 13.15 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 8.72 9.27 20 / 7153 14.25 / 7.55 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 56.95 58.65 728 / 100024 60.40 / 17.00 *

Finolex Ind. 52.15 52.75 290 / 35146 61.50 / 25.05 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 N/A / N/A 30/05/2003

First Custo. 23.65 23.50 40 / 776 37.55 / 11.90 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 49.10 48.85 44 / 5809 56.25 / 26.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 21.50 21.80 69 / 13118 32.95 / 9.02 *

Firstobj 3.11 2.97 669 / 1651447 3.11 / 0.47 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 N/A / N/A 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Fkonco 113.00 115.05 979 / 115059 118.90 / 32.90 *

Flawless Dia 2.95 3.00 459 / 822593 40.45 / 2.90 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 28.80 29.95 152 / 24960 36.45 / 14.05 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 17.00 16.90 10 / 2100 20.45 / 6.30 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 162.20 170.70 1 / 50 276.00 / 162.20 *

Foods & Inns 223.80 233.00 22 / 389 270.10 / 95.45 *

Forbes & Co 370.70 371.50 45 / 1914 618.80 / 305.05 *

Force Motr 286.00 288.25 69 / 2718 346.80 / 54.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 117.75 121.10 3484 / 395264 126.45 / 50.00 *

Fortune Fin. 71.70 65.75 4 / 22 157.75 / 22.00 *

Fortune Food 2.45 2.85 2 / 800 N/A / N/A 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 357.00 360.70 7 / 120 379.00 / 193.40 *

Foundry Fuel 8.10 8.33 28 / 8029 10.00 / 3.61 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 31.70 33.70 4189 / 1372638 35.80 / 10.55 *

Fourth Gen. 0.47 0.49 136 / 271825 N/A / N/A 05/07/2005

Freshtrop Fr 36.35 39.15 136 / 38021 42.95 / 14.35 *

Front Buss 1.94 1.87 6 / 3800 2.14 / 1.06 *

Front.leas. 3.05 3.00 1 / 50 3.05 / 3.05 19/11/2009

Frontier Inf 2.11 2.01 17 / 12401 2.86 / 1.05 *

Frontier Spr 33.30 33.30 47 / 8417 36.05 / 10.46 *

Frontl Corp 15.36 15.90 13 / 1503 26.25 / 12.55 *

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 35.70 36.65 3066 / 1308761 40.00 / 9.50 *

Fulford (i) 772.60 783.90 131 / 3353 800.00 / 271.50 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 8.55 8.99 54 / 35750 9.76 / 3.10 *

Futura Sec. 7.38 7.03 2 / 300 19.95 / 7.00 03/12/2009

Future Cap 225.00 228.20 1999 / 94430 327.75 / 92.90 *

Futuristic 2.36 2.25 1 / 950 N/A / N/A 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |