BSE Stock Quotes on Monday, December 14, 2009 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 N/A / N/A 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 81.10 84.10 51 / 1914 93.50 / 42.10 *

G.k.consult. 135.85 129.45 1 / 1 N/A / N/A 14/09/2005

G.m.breweri 83.55 85.60 89 / 4299 108.00 / 42.50 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 2.43 2.44 85 / 68888 3.81 / 1.23 *

G.s.auto Int 31.70 30.80 79 / 17933 31.90 / 6.40 *

G.v.films 2.01 2.12 717 / 1126189 3.27 / 0.85 *

Gabriel(i) 30.30 30.75 672 / 126546 33.70 / 6.24 *

Gagan Gases 5.52 5.65 23 / 6054 12.60 / 4.52 *

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 419.40 414.35 2912 / 165362 431.70 / 186.15 *

Gajra Bevel 4.85 5.01 21 / 6099 7.00 / 2.65 *

Galada Tele. 6.84 7.15 42 / 10071 11.51 / 3.75 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 27.00 26.60 47 / 6440 32.80 / 9.50 *

Gallan Metal 17.85 17.30 166 / 31596 22.40 / 9.55 *

Galore Print 2.02 1.98 31 / 11500 N/A / N/A 20/12/2004

Gamma Infow. 3.00 2.99 5 / 1238 5.34 / 2.69 *

Gammon India 232.20 233.50 808 / 109760 255.00 / 49.60 *

Gammon Infra 18.80 19.25 652 / 202010 157.25 / 17.20 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 83.00 84.95 26 / 1313 87.45 / 32.00 *

Gandhi.hotel 40.00 38.25 6 / 460 47.70 / 22.85 *

Gandhim.appl 47.25 48.20 51 / 4946 64.40 / 8.12 *

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 13.17 13.71 118 / 64133 19.00 / 10.06 *

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 126.80 120.20 1355 / 240957 147.65 / 30.00 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 23.45 23.50 95 / 34048 25.95 / 4.61 *

Ganeshforgin 12.40 12.61 18 / 2319 20.20 / 5.36 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 40.05 39.95 156 / 51945 41.80 / 6.00 *

Gangotri Tex 9.54 9.81 74 / 27784 10.68 / 3.04 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 72.65 73.60 148 / 12608 94.95 / 24.55 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 20.00 20.30 2 / 6 24.50 / 9.65 *

Garlon Polyf 3.31 2.76 1 / 100 N/A / N/A 20/08/2003

Garnet Const 18.20 17.80 29 / 3822 26.45 / 8.00 *

Garnet Intl 49.85 49.50 15 / 3500 67.75 / 15.70 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 15.65 15.85 11 / 2998 18.79 / 7.83 *

Garwar Off 186.55 188.30 581 / 48815 199.00 / 52.00 *

Garware Poly 44.95 45.50 105 / 33900 52.90 / 15.50 *

Garware Syn 1.50 1.50 1 / 500 N/A / N/A 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 66.70 67.45 225 / 13222 75.80 / 27.10 *

Gateway Dist 129.35 130.50 617 / 39177 147.70 / 42.25 *

Gati Ltd. 57.25 57.85 351 / 45373 73.00 / 33.10 *

Gayatri Bio 9.48 9.03 6 / 2800 30.00 / 8.20 *

Gayatri Proj 385.20 382.30 495 / 87826 427.10 / 41.60 *

Gayatri Sugr 5.27 5.31 93 / 23175 9.42 / 3.15 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 N/A / N/A 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 N/A / N/A 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 N/A / N/A 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 N/A / N/A 13/09/2006

Gee Ltd 53.60 53.70 79 / 17377 79.00 / 28.00 *

Geefcee Fin. 185.25 186.90 93 / 4221 195.00 / 37.00 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 79.90 80.95 708 / 218095 560.70 / 27.60 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 69.10 70.35 115 / 14997 80.90 / 24.00 *

Gem Cables 2.60 2.25 2 / 2 N/A / N/A 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.50 3.60 1 / 100 3.68 / 2.90 *

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 41.55 43.55 1050 / 434437 45.70 / 11.15 *

Gemstone Inv 65.70 64.85 18 / 2092 82.25 / 20.15 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 197.90 189.05 812 / 89926 198.50 / 41.05 *

Genius Commu 1.14 1.19 12 / 8500 1.68 / 0.43 *

Gennex Lab 2.05 21.70 590 / 1005571 25.65 / 2.05 *

Genomics Bio 1.42 1.46 49 / 16406 N/A / N/A 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 172.40 174.60 616 / 28282 281.85 / 59.00 *

Geod Ltd 114.45 115.30 1484 / 124626 158.65 / 38.50 *

Geojit Bnp 39.95 40.70 530 / 94245 52.50 / 16.50 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 69.30 67.30 1621 / 249518 74.00 / 10.50 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 49.85 49.85 870 / 298574 52.90 / 24.50 *

Gi Enginerg 16.80 17.55 110 / 63841 51.00 / 4.13 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 90.55 91.80 961 / 73737 103.25 / 29.80 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 140.10 139.80 1000 / 107461 146.10 / 44.00 *

Gillette (i) 1350.10 1354.75 125 / 1341 1408.00 / 601.00 *

Gilt Pack 1.45 1.80 1 / 100 N/A / N/A 12/08/2004

Gini Silk Mi 26.00 25.30 18 / 2697 28.00 / 12.00 *

Ginni Fil(ps 9.19 9.48 140 / 35252 10.30 / 3.20 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 N/A / N/A 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 N/A / N/A 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 119.20 121.05 1117 / 112601 148.90 / 32.50 *

Givo Ltd. 5.24 5.23 71 / 20620 8.15 / 2.59 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 105.40 / 21.05 14/09/2004

Glance Fin. 5.40 5.38 4 / 700 8.40 / 3.91 *

Glaxosmith 1601.40 1615.90 211 / 2501 1715.95 / 1035.00 *

Glaxosmithkl 1340.00 1354.20 100 / 8687 1465.00 / 515.25 *

Gleitlager 1.30 1.28 5 / 1103 N/A / N/A 18/05/2004

Glenmark Pha 265.95 266.20 3053 / 222879 331.70 / 119.15 *

Glittek Gran 3.00 2.99 6 / 1250 3.86 / 1.65 11/12/2009

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 N/A / N/A 08/09/2006

Global Cap. 69.25 68.90 59 / 32835 75.00 / 9.50 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 N/A / N/A 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 N/A / N/A 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 44.35 44.30 28 / 978 64.35 / 23.45 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Globus Spr 94.05 95.50 2215 / 209497 111.30 / 74.05 *

Glodyne Tech 389.50 396.80 261 / 7323 758.40 / 161.50 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 22.95 23.85 428 / 77231 208.40 / 18.85 *

Gloster Jute 282.00 294.00 5 / 31 323.95 / 86.50 *

Gmm Pfaudler 95.75 95.40 74 / 8662 111.80 / 35.65 *

Gmr Ferro 38.35 32.00 2122 / 453275 44.45 / 19.10 *

Gmr Indus Lt 90.85 86.55 46 / 3686 134.05 / 49.70 *

Gmr Infrastr 68.70 69.50 3732 / 651146 88.75 / 32.53 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 101.85 102.70 207 / 9043 117.00 / 41.05 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 5.90 5.62 1 / 100 7.90 / 3.62 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 168.50 165.75 2261 / 231159 183.50 / 41.55 *

Godfrey Ph 1763.60 1769.25 44 / 268 1900.00 / 625.25 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 273.85 278.75 465 / 59798 304.00 / 110.50 *

Godrej Ind 179.95 176.30 5942 / 463243 218.95 / 49.10 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 37.00 36.50 2 / 57 112.60 / 34.65 *

Gokak Texti 43.95 43.30 7 / 158 45.75 / 21.50 *

Gokaldas 154.45 157.60 42 / 2520 185.75 / 42.50 *

Gokul Refoil 56.45 56.15 1507 / 163257 348.00 / 50.05 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 15.51 14.78 1 / 1 15.51 / 10.53 07/12/2009

Goldbees 1682.78 1701.14 646 / 13516 1830.00 / 1526.00 *

Goldcrest Fin 28.45 27.50 1 / 1 31.05 / 14.40 *

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 2.47 2.59 1 / 300 4.19 / 2.47 *

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 35.50 34.30 109 / 20009 36.00 / 7.30 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 5.40 5.23 10 / 10520 5.98 / 3.71 10/12/2009

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 105.60 100.60 44 / 8136 126.55 / 36.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 35.65 35.00 42 / 6257 42.70 / 10.50 *

Goldrock Inv 37.85 36.05 1 / 100 N/A / N/A 26/09/2005

Goldst Infra 25.55 26.15 108 / 48207 29.50 / 12.70 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 32.30 35.45 741 / 100689 47.75 / 10.09 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 11.20 10.69 14 / 5200 11.29 / 6.00 *

Golkunda Dia 17.00 17.10 3 / 300 19.35 / 7.75 *

Gom Industri 3.00 2.50 1 / 200 N/A / N/A 08/02/2005

Gomti Finlea 4.15 4.33 1 / 200 6.35 / 4.15 10/12/2009

Gonter Peip 30.20 30.60 55 / 10171 34.60 / 11.50 *

Good Luck St 32.85 32.70 173 / 16601 216.00 / 24.50 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 166.45 170.55 253 / 15494 195.80 / 42.00 *

Goodyear (i) 193.00 195.15 132 / 15505 256.00 / 55.00 *

Gopal Iron S 5.60 5.80 2 / 800 8.25 / 3.15 *

Gopala Poly. 2.52 2.60 10 / 2811 3.08 / 0.73 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 N/A / N/A 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 4.40 4.25 1 / 100 5.48 / 2.14 11/12/2009

Govind Rubb. 11.84 12.46 174 / 67397 13.35 / 3.16 *

Govindji Tri 2.28 1.90 1 / 1000 N/A / N/A 29/06/2005

Gowra Leasng 17.40 16.65 2 / 4 20.85 / 10.61 *

Goyal Asso. 0.31 0.30 14 / 19289 N/A / N/A 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 54.85 52.65 28 / 2277 85.60 / 37.60 *

Graham Firth 4.00 4.25 1 / 100 N/A / N/A 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 N/A / N/A 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 90.65 90.30 136 / 9694 102.00 / 32.00 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 74.20 72.60 2026 / 260314 75.75 / 20.55 *

Grasim Ind. 2463.00 2395.00 1950 / 31376 2938.00 / 1070.00 *

Gratex Inds. 5.96 5.68 1 / 500 8.24 / 3.05 *

Grauer& Weil 72.80 73.65 151 / 22926 77.90 / 28.00 *

Graviss Hosp 34.75 33.10 9 / 1850 76.95 / 31.55 *

Gravity (i) 5.90 6.15 24 / 8002 8.65 / 1.87 *

Great Easte 268.50 272.35 1000 / 64806 315.90 / 142.00 *

Great Offsh 513.20 514.05 572 / 326593 584.00 / 204.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 242.80 235.40 1740 / 74328 248.80 / 50.10 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 124.65 123.25 66 / 2711 145.20 / 39.75 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 30.70 31.10 332 / 48768 61.95 / 17.50 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 64.75 66.25 65 / 4340 297.00 / 51.10 *

Griffin Chem 15.61 16.40 13 / 2350 18.00 / 6.00 *

Grind Norton 145.60 146.00 1200 / 71027 166.70 / 70.05 *

Grm Overseas 33.60 32.00 3 / 400 43.00 / 14.05 04/12/2009

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.30 N/A 1 / 100 N/A / N/A 25/11/2009

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 217.25 222.10 631 / 24045 245.00 / 81.00 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 8.65 9.00 13 / 2503 11.85 / 3.39 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 N/A / N/A 11/01/2005

Gsl Secur. 6.40 6.20 3 / 1198 13.99 / 4.89 *

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 262.65 280.75 1971 / 92897 283.80 / 90.15 *

GTCL Mobile 2.35 2.35 10 / 1000 N/A / N/A 19/03/2004

G-tech Info. 2.56 2.46 144 / 243269 2.61 / 0.33 *

Gtl Infrast 37.20 37.65 2165 / 1097489 49.70 / 27.60 *

Gtl Ltd. 370.05 367.75 535 / 57401 370.95 / 195.00 *

Gtn Indus 16.43 15.82 95 / 17284 16.91 / 6.05 *

Gtn Textile 13.80 13.87 46 / 11433 16.20 / 4.75 *

Gufic Bio Sc 6.94 7.23 238 / 71905 8.25 / 2.46 *

Guj Amb Exp 22.95 23.00 82 / 17923 36.20 / 13.00 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 182.25 187.90 220 / 11820 190.00 / 49.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 N/A / N/A 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Cotex 5.61 5.72 33 / 9216 50.00 / 2.03 *

Guj Credit 2.80 2.70 3 / 300 N/A / N/A 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 N/A / N/A 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 95.60 96.75 3544 / 534917 104.00 / 26.00 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 120.90 123.35 237 / 18450 139.70 / 53.50 *

Guj.auto Ge 215.55 214.25 18 / 354 314.90 / 167.10 *

Guj.borosil 14.36 14.60 82 / 15690 18.00 / 6.51 *

Guj.capita(D) 15.70 16.00 2 / 101 N/A / N/A 15/12/2000

Guj.carbon 3.66 3.52 17 / 3650 4.48 / 1.98 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 7.56 7.20 9 / 4211 9.24 / 4.32 *

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 127.25 130.90 918 / 81328 173.20 / 49.50 *

Guj.foils 51.00 54.00 1 / 25 106.00 / 37.20 *

Guj.gas Comp 226.95 228.10 464 / 14384 445.00 / 196.00 *

Guj.hotels 62.10 59.70 139 / 21699 69.00 / 33.05 *

Guj.ind.pow. 123.70 121.90 1135 / 81822 133.00 / 40.00 *

Guj.intrux 29.50 30.25 12 / 806 33.80 / 11.40 11/12/2009

Guj.investa 10.71 10.25 10 / 3610 14.00 / 5.70 11/12/2009

Guj.jhm Hot 34.55 36.30 1 / 300 93.70 / 34.35 05/12/2008

Guj.lease 4.00 4.12 45 / 12307 5.78 / 1.99 *

Guj.mineral 138.15 139.40 2872 / 255905 148.75 / 31.00 *

Guj.narmada 98.60 98.25 901 / 89016 107.90 / 50.70 *

Guj.nre Coke 65.75 62.70 7655 / 1568783 71.40 / 16.80 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 29.45 28.05 1 / 50 29.45 / 19.05 10/12/2009

Guj.poly-avx 4.00 4.28 10 / 2349 5.85 / 2.00 *

Guj.raffia 1.22 1.02 2 / 337 N/A / N/A 11/05/2004

Guj.reclaim 606.00 577.30 2 / 100 649.00 / 275.55 *

Guj.sidh.cem 17.05 16.40 1217 / 559021 20.95 / 6.06 *

Guj.st.fert 177.15 179.15 1010 / 42122 197.00 / 68.80 *

Guj.stat.fin 6.45 6.71 2 / 1100 8.49 / 2.50 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 17.00 16.20 68 / 18958 21.15 / 4.76 *

Guj.texspin 3.20 3.20 1 / 500 N/A / N/A 25/03/2003

Guj.themis. 8.93 9.37 32 / 4350 12.59 / 4.45 *

Guj.toolroom 11.75 12.25 3 / 1900 17.87 / 8.97 *

Gujinjk 1.55 1.57 1 / 200 4.20 / 1.55 09/03/2009

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 101.45 104.15 1233 / 93107 122.30 / 24.00 *

Gulshan Chem 8.50 8.75 2 / 300 18.95 / 4.07 *

Gulshan Poly 135.00 134.85 44 / 6190 147.00 / 59.00 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 12.59 12.43 20 / 2260 14.40 / 4.20 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 46.95 47.90 9137 / 4126372 53.75 / 17.00 *

Gwal.polypip 1.20 N/A 1 / 2100 N/A / N/A 19/03/2002

Gwalior Chem 88.95 87.80 375 / 33085 125.70 / 39.00 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |