BSE Stock Quotes on Friday, December 11, 2009 (H)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 12.70 12.10 1 / 1 17.32 / 9.51 10/12/2009

H.s.(i) Ltd. 9.68 10.05 37 / 10790 12.13 / 4.83 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 84.15 85.15 148 / 18795 98.40 / 28.55 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

Halonix 92.50 93.55 123 / 6019 108.90 / 36.25 *

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 5.85 6.00 46 / 8169 8.63 / 2.61 *

Hanjer Fibre 4.13 3.94 3 / 800 4.13 / 0.94 *

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 N/A / N/A 14/02/2003

Hanung Toys 113.10 115.50 273 / 19484 132.30 / 24.25 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fin.corp 21.35 20.35 1 / 200 21.35 / 18.50 23/09/2009

Har.leather 14.75 15.15 25 / 5375 19.45 / 7.37 *

Har.sheet Gl 14.01 14.28 63 / 21844 N/A / N/A 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 N/A / N/A 31/01/2003

Hardcastle 567.45 543.70 13 / 139 926.35 / 154.35 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 6.23 6.03 12 / 1429 7.80 / 2.21 *

Harig Crank 0.99 0.99 632 / 1598913 1.98 / 0.42 *

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 72.00 72.80 4 / 302 81.65 / 38.70 *

Hariyana Met 209.00 205.25 1 / 50 N/A / N/A 14/02/2003

Hariyana Sh. 36.20 36.75 11 / 529 51.50 / 19.85 *

Harley St Ph 9.98 10.50 1 / 100 9.98 / 9.98 18/11/2009

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 132.20 136.15 1216 / 90242 142.30 / 30.10 *

Harringtons Inds 2.50 N/A N/A / N/A N/A / N/A 13/06/1997

Harsh.chem. 0.85 0.75 1 / 100 N/A / N/A 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.37 0.38 3 / 2300 0.50 / 0.20 10/12/2009

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 44.15 47.00 17 / 700 50.75 / 17.50 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 23.30 24.50 7 / 1650 29.45 / 3.00 *

Hathway Bhaw 13.00 13.22 46 / 7801 19.20 / 4.62 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 101.00 99.30 76 / 23290 111.95 / 36.00 *

Havellsindia 406.30 411.15 1180 / 40118 426.00 / 101.00 *

Hawkins Cook 657.15 663.25 58 / 596 700.00 / 130.05 *

Haz Mul Pro 5.05 4.97 104 / 50173 7.52 / 2.71 *

Hb Estate De 57.50 57.70 97 / 5612 82.20 / 17.00 *

Hb Leas.pub 7.33 7.33 21 / 4550 9.99 / 2.85 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 47.40 47.85 30 / 2206 52.00 / 16.00 *

Hb Stockhol. 29.25 30.50 131 / 14216 35.80 / 7.30 *

Hbl P Sys 38.40 38.25 556 / 127976 437.00 / 37.05 *

HCL Infosys 148.40 146.00 2370 / 211062 188.80 / 66.00 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 347.05 349.00 3356 / 290414 358.00 / 89.10 *

Hdfc 2693.15 2721.35 2819 / 59305 2875.00 / 1116.10 *

Hdfc Bank 1783.35 1785.90 1844 / 77205 1836.00 / 774.00 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Limited 311.45 312.90 405 / 45233 327.00 / 94.00 *

Heidel Cem 41.10 41.60 595 / 118112 49.70 / 12.35 *

Helios & Mat 45.95 47.75 539 / 59153 49.50 / 17.85 *

Hella Ind 118.50 122.50 9 / 222 172.90 / 83.45 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 44.35 45.25 628 / 147487 55.40 / 10.90 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 189.55 192.35 263 / 7740 238.60 / 71.55 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 200.00 203.15 9 / 343 217.90 / 49.55 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 1670.80 1674.75 1533 / 32712 1797.80 / 746.70 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Bisc 101.70 102.10 17 / 906 118.40 / 61.05 *

Hexaware Tec 95.60 98.45 2119 / 210005 102.80 / 18.75 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 6.04 6.22 257 / 136599 15.35 / 4.99 *

Hgsl 464.60 462.65 46 / 2611 603.00 / 92.00 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

High Energy 131.55 124.15 273 / 13749 152.00 / 81.50 *

Highland Ind 52.55 52.55 2 / 10000 N/A / N/A 10/02/2004

Hikal Ltd. 411.15 410.45 391 / 8017 484.00 / 119.00 *

Hillock Agro 1.09 1.24 20 / 8500 N/A / N/A 20/12/2004

Hilton Met 18.90 19.10 60 / 5536 25.80 / 11.11 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Him.fibres 34.80 36.60 1 / 100 36.60 / 34.80 06/07/2009

Himachal Fut 10.93 11.23 2324 / 1340054 17.40 / 6.65 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 327.15 330.00 68 / 3893 403.90 / 67.00 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 16.50 16.40 3 / 250 17.25 / 6.00 04/12/2009

Himalaya Int 39.50 40.75 921 / 304024 42.85 / 11.05 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 40.75 41.95 1030 / 205810 49.90 / 17.80 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.44 0.46 26 / 55821 0.71 / 0.20 *

Hind Alumin 35.60 35.15 26 / 1024 47.50 / 15.65 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 271.50 273.90 4380 / 351922 398.90 / 44.05 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 272.80 273.25 1238 / 144255 306.00 / 210.70 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 N/A / N/A 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 360.00 369.00 8 / 213 372.00 / 72.25 *

Hind.constn. 137.20 139.20 2705 / 191841 149.85 / 28.80 *

Hind.copper 264.65 266.25 627 / 24232 328.00 / 82.00 *

Hind.dorr 163.85 166.70 393 / 51677 177.90 / 24.00 *

Hind.everest 24.10 23.00 1 / 50 28.35 / 12.82 *

Hind.fluroca 20.60 19.65 42 / 53500 50.00 / 15.00 *

Hind.hardy 65.40 67.50 2 / 31 71.00 / 29.15 *

Hind.industr 20.65 20.10 44 / 10213 22.50 / 10.30 *

Hind.motors 23.00 23.55 552 / 206089 29.30 / 10.76 *

Hind.nat.gls 149.80 138.10 2020 / 137889 770.00 / 122.10 *

Hind.org.chm 38.90 39.70 684 / 123445 46.80 / 15.95 *

Hind.petro 397.85 408.45 2991 / 243502 425.00 / 217.05 *

Hind.power 105.40 105.30 8 / 700 N/A / N/A 07/07/2005

Hind.rect 60.75 62.45 129 / 13038 73.00 / 26.00 *

Hind.syntex 3.48 3.55 7 / 1400 3.79 / 1.66 *

Hind.tin Wrk 128.00 128.10 192 / 87329 137.50 / 13.00 *

Hindalco 141.80 143.00 5429 / 1221494 150.35 / 36.90 *

Hindoo.spin. 22.90 22.40 102 / 44659 26.40 / 7.41 *

Hindu.adhesi 17.05 17.00 25 / 2731 20.40 / 5.61 *

Hinduja Foun 159.40 159.65 8 / 690 168.90 / 48.00 *

Hinduja Vent 325.35 331.00 154 / 2419 407.80 / 85.15 *

Hindus.zi 1187.00 1188.00 2164 / 57173 1249.75 / 303.20 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 N/A / N/A 03/11/2006

Hindustn Bio 3.75 3.93 30 / 12452 4.04 / 1.24 *

Hingir Rampu 34.00 33.80 1 / 30 N/A / N/A 08/09/2006

Hinvdir 255.80 264.00 60 / 1990 285.35 / 43.05 *

Hipolin Ltd. 25.60 26.10 3 / 110 29.90 / 9.18 *

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 8.67 8.50 32 / 10226 57.00 / 7.61 *

Hisar Spin. 10.96 10.44 2 / 200 10.96 / 9.03 30/09/2009

Hisarmet(ps 31.90 30.80 9 / 1720 36.75 / 18.50 10/12/2009

Hitachi Home 141.45 140.25 121 / 10809 157.00 / 25.65 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 110.00 110.50 5 / 2500 119.45 / 29.15 *

Hitech Plast 78.00 81.15 22 / 3400 88.00 / 25.50 *

Hitechi Jewe 6.95 7.72 2 / 500 N/A / N/A 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 N/A / N/A 20/12/2004

Hitkari Ind. 10.40 11.85 2 / 200 N/A / N/A 19/09/2006

Hitkit Glob 0.68 0.70 11 / 15550 1.15 / 0.45 *

Hittco Tools 7.27 7.50 5 / 4093 10.40 / 6.42 10/12/2009

HK Finechem 12.88 12.61 7 / 270 18.02 / 11.03 *

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 67.20 68.25 363 / 36407 82.40 / 24.25 *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 251.95 250.35 84 / 3410 268.00 / 118.05 *

Honeywell 2294.20 2208.80 254 / 3125 2320.00 / 652.00 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 44.80 45.50 3568 / 1083781 46.20 / 16.00 *

Hotel Rugby 1.65 2.00 8 / 3900 20.55 / 3.85 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 0.61 0.65 28 / 16550 2.66 / 0.54 13/02/2009

Hotline Tele 1.60 1.60 4 / 1550 5.25 / 1.58 13/02/2009

Housing Dev 342.90 347.90 26900 / 2261699 410.80 / 62.50 *

Hov Services 76.50 73.10 4681 / 487214 83.70 / 23.00 *

Howard Hotel 12.37 11.81 8 / 1100 14.95 / 7.62 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Hsil 59.65 58.80 88 / 36814 63.90 / 24.75 *

Ht Media 142.85 144.50 447 / 28044 153.75 / 35.60 *

Hulta Pharma 5.35 5.35 3 / 5950 9.40 / 3.28 *

Hyd.indus 422.65 426.50 716 / 17702 450.00 / 97.05 *

Hyderflextc 3.27 3.17 8 / 1751 3.32 / 1.25 *

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S & S* 33.90 33.50 27 / 2194 44.00 / 21.15 *

Hydro S & S* 36.50 36.50 1 / 312 38.00 / 30.00 03/09/2009

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 5.80 6.02 3 / 2500 8.04 / 1.96 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |