BSE Stock Quotes on Friday, December 11, 2009 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 603.65 604.00 573 / 163309 706.00 / 210.00 *

J Kumar Infr 181.85 181.65 449 / 189517 194.90 / 38.00 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 56.30 58.85 1943 / 306878 61.00 / 30.30 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 23.00 24.50 1 / 56 27.95 / 13.10 *

J.k.agri Gen 169.30 167.10 53 / 3321 219.00 / 65.00 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 N/A / N/A 08/09/2006

J.r.foods 3.02 2.88 1 / 100 N/A / N/A 24/01/2008

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 N/A / N/A 15/06/2005

Jagan Lamps 4.70 4.50 4 / 350 4.70 / 2.76 *

Jagatjit Ind 71.00 71.95 171 / 10674 81.90 / 39.30 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 4.43 4.45 44 / 18754 6.40 / 2.04 *

Jagran Prak 125.40 122.50 2358 / 200190 130.75 / 43.00 *

Jagson Airli 10.08 10.60 86 / 14411 13.10 / 5.27 *

Jagson Fin. 1.66 2.00 1 / 200 N/A / N/A 20/12/2004

Jagson Phar 19.25 20.60 142 / 22353 23.45 / 6.61 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 212.60 212.05 3218 / 199397 349.80 / 59.20 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 216.15 217.90 38 / 53508 300.00 / 64.00 *

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 138.20 138.15 127 / 8293 170.00 / 32.00 *

Jaimata Glas 2.83 2.80 160 / 95743 22.11 / 2.28 *

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 860.50 800.10 3094 / 105006 930.00 / 261.50 *

Jain Marble 7.00 8.00 1 / 500 9.90 / 4.95 18/02/2000

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 11.30 11.36 16 / 1854 15.69 / 5.84 *

Jainco Proj. 3.48 3.48 9 / 2495 4.18 / 1.65 *

Jainex 110.00 104.80 1 / 200 110.00 / 104.80 25/11/2009

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 35.70 34.00 79 / 27357 53.50 / 23.25 *

Jaipra 229.45 232.05 12763 / 1461756 270.00 / 60.05 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jaisal Sec. 105.10 107.20 2 / 1010 115.50 / 43.50 08/12/2009

Jaju Enter. 1.50 1.45 1 / 600 N/A / N/A 16/04/2003

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-r 37.35 39.00 1 / 5000 50.00 / 37.35 24/09/2009

Jalpac India 2.70 2.61 2 / 2980 4.83 / 2.20 *

James Hotels 7.00 7.20 1 / 400 N/A / N/A 06/01/2004

Jamna Auto 58.20 60.95 63 / 8398 64.40 / 9.71 *

Jamshri Ranj 15.49 15.21 29 / 2925 17.35 / 10.00 *

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 3.23 3.39 2 / 600 7.26 / 2.52 *

Jarigold Tex 9.07 8.64 13 / 237300 N/A / N/A 26/04/2006

Jasch Indust 9.60 9.23 12 / 3111 10.25 / 4.34 *

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatia Financ 14.60 15.35 2 / 300 18.90 / 14.10 27/11/2009

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 2.20 2.10 10 / 3225 4.99 / 1.43 *

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 32.95 34.35 3069 / 1172110 35.30 / 7.00 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 79.05 80.00 4 / 300 83.85 / 38.00 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 68.60 69.65 79 / 4423 85.50 / 30.10 *

Jayant Merc. 8.08 8.50 4 / 110 13.10 / 3.81 *

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 38.50 36.95 1 / 100 49.50 / 32.25 23/09/2009

Jaybh.credit 10.92 10.40 12 / 5370 19.97 / 7.80 *

Jaybh.maruti 60.65 58.30 150 / 26164 61.20 / 20.20 *

Jaybhara Tex 395.30 394.00 59 / 22649 729.90 / 192.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaypee Ho(ps 229.70 222.15 265 / 123906 232.00 / 39.55 04/06/2009

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 335.85 339.75 515 / 25660 365.00 / 68.05 *

Jayshri Chem 27.80 28.05 40 / 6811 34.70 / 11.60 *

Jaysn Dyest 12.12 12.21 11 / 1720 13.74 / 5.34 *

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 95.75 97.90 1842 / 197467 111.80 / 26.25 *

Jbm Auto 55.15 55.10 77 / 6956 57.50 / 19.10 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 2.75 2.74 87 / 84090 5.22 / 1.70 *

Jct Ltd 4.22 4.25 1097 / 1126650 5.12 / 1.55 *

Jd Orgochem 3.36 3.21 8 / 2100 3.75 / 1.37 *

Jeet Machine 0.68 5.30 2 / 10000 N/A / N/A 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 N/A / N/A 04/01/2006

Jenburkt Ph. 41.85 41.00 162 / 24640 49.00 / 16.20 *

Jenson &nich 5.92 6.04 31 / 12726 7.44 / 2.57 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 576.10 579.60 7047 / 325307 605.95 / 115.25 *

Jetinfotran 176.80 180.00 127 / 6372 233.00 / 92.40 *

Jeyporesugar 229.00 237.50 14 / 830 262.85 / 74.00 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 5.05 5.09 195 / 88711 7.65 / 3.00 *

Jhav Flexo 37.90 37.90 1 / 50 49.75 / 28.50 *

Jhaveri Cred 7.40 7.50 5 / 720 8.78 / 1.05 *

Jhaveri Weld 2.12 2.30 7 / 1200 N/A / N/A 20/12/2004

Jhs Sven 46.40 46.55 47 / 6781 48.65 / 10.12 *

Jik Indus. 18.15 18.25 22 / 3900 26.30 / 6.41 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 23.50 22.80 101 / 11753 38.65 / 7.11 *

Jindal Drill 536.90 529.50 1198 / 32197 706.00 / 225.00 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 47.10 39.50 1198 / 419100 47.40 / 12.76 *

Jindal Onlin 2.01 2.10 90 / 92277 2.38 / 0.65 *

Jindal Photo 34.85 38.30 35 / 1232 78.40 / 26.55 17/11/2008

Jindal Polyf 315.15 320.10 271 / 44145 376.00 / 141.05 *

Jindal Saw 188.85 191.70 2953 / 405723 993.50 / 135.00 *

Jindal South 1712.40 1756.65 3104 / 53073 2096.00 / 192.75 *

Jindal Ste 745.15 731.05 19860 / 1154182 3622.90 / 545.10 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 246.70 259.65 332 / 46661 369.00 / 54.85 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalcotex 106.05 109.25 2775 / 343339 120.50 / 75.00 *

Jindalph 139.00 138.30 499 / 26239 175.90 / 69.05 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 8.46 8.90 1 / 25 20.35 / 7.72 24/11/2009

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 145.00 145.70 157 / 7938 155.75 / 34.80 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 134.80 135.95 383 / 28722 149.45 / 34.00 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 43.25 44.35 499 / 62908 46.90 / 14.00 *

Jk Sugar Ltd 28.30 28.90 31 / 2781 35.15 / 11.05 *

Jk Synthetic 3.22 3.30 134 / 47628 4.41 / 1.30 *

Jk Tyre Ind 155.45 155.60 640 / 64336 171.00 / 29.00 *

JK Udaipur 0.95 1.15 55 / 12000 N/A / N/A 31/01/2003

Jl Morison 389.05 387.05 18 / 1283 441.00 / 104.00 *

Jm Financial 42.20 42.90 467 / 85411 65.25 / 18.00 *

Jmc Projects 161.55 163.40 521 / 21593 202.00 / 45.00 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 69.60 66.30 1 / 100 321.00 / 16.60 *

Jmg Corp Ltd 6.17 5.88 1 / 100 20.00 / 5.60 *

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 59.00 62.25 16 / 1770 69.45 / 19.30 *

Jog Eng. Ltd 2.74 2.63 11 / 2120 17.75 / 2.53 13/03/2009

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 22.30 23.00 5 / 1550 26.50 / 10.00 *

Jolly Boards 495.50 501.35 105 / 802 617.70 / 132.00 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 N/A / N/A 14/01/2002

Joonktollee 146.90 141.40 10 / 221 164.00 / 107.00 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 296.00 294.00 4 / 54 380.50 / 105.00 *

Joymat Hotel 1.25 1.50 11 / 3500 N/A / N/A 23/10/2002

Jp Hydropow 75.35 75.15 6453 / 1123193 103.70 / 24.35 *

JPT Secur 83.00 84.00 18 / 552 130.25 / 26.25 *

Jrg Secur 45.00 45.90 62 / 14049 50.40 / 19.05 *

Jsl 108.55 109.30 1304 / 93895 120.40 / 27.15 *

JSL Ltd. 15.50 N/A N/A / N/A N/A / N/A 11/04/1996

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jswsl 975.90 976.00 12602 / 538563 1051.00 / 161.15 *

Jubilant Org 341.85 336.40 2078 / 133095 365.00 / 85.00 *

Jumbo Bag 34.00 34.60 135 / 14645 69.10 / 10.20 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Junior Bees 106.00 104.00 3 / 15 120.00 / 81.00 *

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 82.30 84.90 1365 / 222721 94.60 / 28.80 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 2.00 2.00 2 / 400 2.00 / 2.00 14/03/2002

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jvl Agro 108.50 111.85 120 / 8383 150.00 / 44.00 *

Jyothy Lab 163.35 166.90 694 / 40142 184.45 / 51.50 *

Jyoti Cosmet 1.18 1.23 6 / 4000 1.86 / 0.66 *

Jyoti Ltd. 48.85 45.60 1152 / 260218 64.35 / 25.00 *

Jyoti Over. 2.34 2.32 11 / 4501 5.61 / 1.77 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 4.83 5.08 13 / 3715 5.14 / 1.50 *

Jyoti Struct 152.10 145.90 3847 / 620907 174.00 / 44.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |