BSE Stock Quotes on Friday, December 11, 2009 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 40.00 39.50 5 / 100 55.20 / 27.15 04/12/2009

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 13.18 13.53 2114 / 1148868 23.70 / 9.98 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 29.05 20/06/2008

K.p.r. Mill 86.85 86.55 46 / 1413 103.90 / 19.70 *

K.s.oils Ltd 65.20 64.75 5410 / 1377900 73.00 / 39.05 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 137.00 143.65 510 / 19198 147.90 / 48.15 *

Kabsons Indu 1.50 1.40 1 / 10 N/A / N/A 23/01/2003

Kachchhmin 12.75 13.40 16 / 3300 16.46 / 2.87 *

Kadamb Const 39.50 40.65 35 / 32383 239.90 / 12.70 *

Kadvani Sec 6.33 6.66 1 / 100 15.25 / 3.86 10/12/2009

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 49.50 47.25 34 / 3832 60.65 / 21.20 *

Kaira Can Co 218.00 208.00 2 / 10 231.00 / 102.00 *

Kaiser Press 8.46 8.06 1 / 5 14.25 / 6.65 *

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 46.75 47.70 580 / 624222 48.70 / 21.00 *

Kakatiya Cem 95.85 98.95 166 / 11012 114.75 / 47.50 *

Kakatiya Tex 1.00 0.95 1 / 100 N/A / N/A 30/01/2003

Kale Consul. 76.65 79.70 230 / 38237 85.70 / 19.05 *

Kale Films 3.05 3.09 16 / 6907 3.16 / 0.38 *

Kalindee Rai 169.50 167.85 5222 / 431940 234.70 / 82.20 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 22.35 21.60 31 / 4410 23.00 / 9.06 *

Kalpa.power 1040.15 1030.35 681 / 24621 1060.00 / 222.00 *

Kalpavriksha 24.00 24.00 1 / 50 N/A / N/A 15/01/2004

Kalpena 134.85 137.85 85 / 2884 164.90 / 45.10 *

Kalptaru 14.15 15.00 9 / 982 18.75 / 9.51 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 149.65 145.25 13 / 570 164.00 / 38.55 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 175.20 176.30 480 / 66491 199.15 / 36.10 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 51.50 49.25 8 / 402 71.00 / 19.80 *

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 65.20 66.45 276 / 72812 73.70 / 16.50 *

Kamar Chem. 3.50 3.00 1 / 2 N/A / N/A 06/05/2004

Kamat Hotels 64.60 64.95 94 / 10899 77.00 / 23.90 *

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 17.70 17.70 28 / 2592 26.85 / 10.00 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 301.60 287.25 48 / 2813 1120.50 / 126.00 *

Kanchan Int. 11.00 10.48 1 / 10 12.25 / 5.22 *

Kanco Enter 7.07 7.26 6 / 142 7.90 / 2.67 *

Kandagiri Sp 74.45 73.10 16 / 407 79.75 / 19.00 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 N/A / N/A 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.66 0.67 68 / 163350 0.98 / 0.32 *

Kanishk St. 18.25 18.10 12 / 961 31.00 / 11.60 *

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 32.30 32.90 133 / 16090 40.80 / 14.50 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 15.65 15.35 10 / 891 19.50 / 8.25 *

Kansai Nero 1085.25 1063.55 91 / 668 1321.00 / 348.90 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 40.55 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 N/A / N/A 08/07/2005

Kappac Phar. 7.87 7.50 1 / 100 17.00 / 6.95 09/12/2009

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 142.65 136.00 25 / 592 169.95 / 54.10 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 2.35 2.42 4 / 1396 5.76 / 2.26 10/12/2009

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 36.95 37.35 152 / 34555 54.55 / 13.80 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 N/A / N/A 13/09/2002

Karnataka Bk 128.00 129.15 583 / 51590 174.35 / 55.15 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 225.55 225.55 1 / 50 225.55 / 216.85 30/10/2009

Karuna Cable 0.90 0.93 17 / 29510 1.33 / 0.43 *

Karur Kcp Pk 38.95 39.20 13 / 4801 50.25 / 18.75 *

Karur Vy(ps 385.60 384.00 155 / 3360 410.00 / 158.00 *

Karuturi Glo 17.85 18.45 3753 / 3545744 20.10 / 7.86 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.67 0.68 257 / 1005463 1.49 / 0.39 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 13.14 13.83 2 / 200 21.80 / 8.51 *

Katwa Udyog 19.65 20.65 17 / 2276 21.25 / 8.21 *

Kaushal Infr 19.35 20.05 235 / 28531 35.30 / 7.00 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 234.30 236.20 1135 / 56657 276.00 / 115.55 *

Kaveri Tele 65.75 63.85 537 / 77474 83.90 / 22.20 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 8.86 8.68 166 / 125774 9.50 / 4.91 *

Kaycee Ind 3947.00 3820.00 8 / 9 4657.35 / 1440.00 10/12/2009

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 N/A / N/A 30/05/2002

KBS Capital 27.25 26.60 8 / 955 31.95 / 18.90 *

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 284.85 293.10 338 / 13559 372.00 / 115.10 *

Kcp Sugar In 25.35 25.20 193 / 45125 32.70 / 11.90 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 21.95 21.10 29 / 7753 26.00 / 10.50 *

Kdl Biotech 13.97 14.22 184 / 38525 16.84 / 3.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 554.95 557.25 146 / 2330 624.00 / 110.00 *

Kedia Chem. 3.83 3.65 19 / 13550 N/A / N/A 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 N/A / N/A 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 N/A / N/A 18/10/2004

Keerthi 130.00 130.00 1 / 200 133.65 / 99.80 11/11/2009

Kei Indust. 30.95 31.25 547 / 59422 37.05 / 8.15 *

Keltech En. 278.35 285.40 47 / 756 305.00 / 26.75 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 182.40 173.75 6 / 227 283.25 / 81.20 09/12/2009

Kemrock Ind. 350.95 358.35 73 / 3011 432.30 / 95.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.ser. 28.90 29.65 7 / 250 50.00 / 23.35 10/12/2009

Kengold (I) 0.50 0.46 321 / 376970 N/A / N/A 20/12/2004

Kennametal 255.50 265.95 28 / 1545 274.95 / 125.00 *

Kerala Ayur 45.20 46.40 66 / 7348 63.40 / 14.85 *

Kernex Micro 135.40 132.40 8228 / 907807 141.60 / 50.00 *

Kerry Jost 135.90 129.45 1 / 50 N/A / N/A 11/10/2007

Kesar Ent. 105.70 111.00 502 / 23313 117.70 / 33.00 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 N/A / N/A 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 335.95 338.90 242 / 9325 393.50 / 102.70 *

Keswani Syn 2.41 3.00 1 / 100 N/A / N/A 30/04/2004

Kew Industr 11.96 12.20 183 / 37708 19.40 / 4.14 *

Kewal Kiran 251.35 247.25 132 / 7958 259.00 / 91.50 *

Key Corp.ltd 1.93 1.61 1 / 100 N/A / N/A 12/05/2004

Keynote Corp 60.20 61.50 20 / 1600 112.15 / 35.70 *

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 57.90 59.35 6111 / 2021197 73.45 / 24.40 *

Kg Denim 12.11 12.21 57 / 18977 12.70 / 4.37 *

Kg Petrochem 22.05 21.00 1 / 100 24.50 / 9.03 10/12/2009

Kgn Ind Ltd 181.90 190.15 409 / 10990 1349.35 / 77.00 *

Khaitan Chem 34.90 35.75 24 / 618 47.00 / 17.55 *

Khaitan Elec 78.60 75.75 43 / 2525 121.30 / 27.05 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 22.05 21.00 6 / 800 22.85 / 12.42 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 8.67 10/10/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 23.40 23.30 36 / 1767 37.50 / 19.15 *

Khatau Makan 505.60 515.90 11 / 150 N/A / N/A 05/07/2005

Khator Fibre 8.54 8.98 3 / 500 12.90 / 8.54 *

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 63.00 63.50 64 / 4741 75.25 / 21.00 *

Khodiyar Ind 0.60 0.65 5 / 7600 N/A / N/A 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 1.86 1.94 56 / 22556 3.48 / 1.12 *

Kic Metaliks 35.75 36.95 58 / 3729 45.90 / 19.50 *

Kiduja India 41.85 39.90 1 / 50 60.05 / 21.00 02/12/2009

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 35.80 35.65 6 / 475 41.00 / 12.70 *

Kilburn Engg 43.55 43.35 47 / 7655 48.75 / 11.51 *

Kilburn Offi 7.00 6.98 8 / 2805 8.23 / 3.09 *

Kilitch Drug 104.10 99.80 861 / 155441 114.80 / 58.00 *

Killick Nixo 14.69 15.00 14 / 2250 N/A / N/A 08/09/2006

Kilpest (i) 10.00 9.90 2 / 270 14.29 / 8.00 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 75.45 74.95 52 / 19493 104.15 / 33.10 *

Kinetic Moto 21.05 21.55 123 / 33627 32.90 / 6.01 *

Kinetic Trus 16.50 15.80 1 / 100 16.50 / 14.43 15/10/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 7.79 7.43 4 / 275 11.88 / 4.10 *

Kiran Syntex 2.50 3.00 1 / 200 N/A / N/A 16/07/2002

Kiri Dyes 671.45 690.10 4803 / 221631 702.00 / 65.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 245.65 247.00 109 / 6353 254.80 / 59.00 *

Kirl.ferrous 34.80 35.65 492 / 154774 37.45 / 9.00 *

Kirl.invest. 4.56 4.76 25 / 11756 N/A / N/A 05/07/2005

Kirl.oil Eng 145.85 148.30 285 / 15005 156.80 / 30.00 *

Kirlosar Pn 410.00 410.00 25 / 1264 453.90 / 120.00 *

Kirloskar El 80.70 79.90 1750 / 244180 93.40 / 19.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 N/A / N/A 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.48 0.47 17 / 17004 0.75 / 0.23 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 54.80 56.90 77 / 17708 63.20 / 11.95 *

Kitex Garmen 27.15 27.10 261 / 108916 29.00 / 2.91 *

Kit-ply Ind. 10.28 10.29 114 / 43163 15.00 / 3.30 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 33.45 35.20 1 / 50 39.00 / 15.75 *

KJMC Global 18.10 19.00 1 / 100 25.20 / 6.51 *

Klg Capital 95.55 94.60 48 / 2332 190.20 / 34.25 *

Klg Systel 212.60 218.10 1658 / 139013 310.25 / 47.40 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 N/A / N/A 11/05/2004

Klrf Ltd 21.35 20.35 49 / 19355 22.35 / 11.65 *

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 35.70 36.35 95 / 12048 37.75 / 7.75 *

Kmf Builders 6.30 6.60 11 / 1900 11.00 / 6.28 03/12/2009

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 112.00 113.20 87 / 10943 137.80 / 25.20 *

Koa Tool In 0.46 0.48 16 / 22220 0.86 / 0.25 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 2.46 2.50 54 / 173601 4.46 / 1.84 *

Kohinoor Bro 5.81 5.99 735 / 867254 9.91 / 2.00 *

Kohinorfoods 58.50 59.00 938 / 135760 99.00 / 41.00 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 N/A / N/A 09/10/2004

Koltepatil 49.85 51.15 364 / 56284 64.90 / 18.50 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 14.00 13.50 5 / 575 31.25 / 9.96 *

Kongarar Int 3.70 3.70 1 / 100 N/A / N/A 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 4.06 3.87 13 / 3572 4.15 / 2.00 *

Kopran 28.35 29.05 394 / 120425 30.30 / 6.40 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 N/A / N/A 21/01/2004

Kosian Indus 8.03 8.45 30 / 3356 19.00 / 8.03 *

Kotak Mah.bk 800.85 800.00 2484 / 75263 849.80 / 208.05 *

Kotak Psu Bk 353.00 360.00 6 / 216 377.90 / 305.00 10/12/2009

Kotak Sensex 171.08 173.00 4 / 540 183.30 / 78.80 *

Kotakgoldetf 1695.46 1686.97 53 / 250 1815.00 / 1536.25 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 9.75 10.18 14 / 2840 12.05 / 5.60 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 329.55 329.75 73 / 874 353.55 / 128.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 15.85 / 4.45 15/06/2000

Koutons Ret 358.25 366.70 590 / 41576 548.90 / 324.10 *

Kovai Medi. 100.90 102.45 257 / 30185 108.80 / 43.00 *

Kpit Infosys 126.40 128.85 1881 / 201917 138.40 / 20.00 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 191.85 187.35 6691 / 535155 199.40 / 42.50 *

Krebs Biochm 31.70 32.00 20 / 2200 38.40 / 15.45 *

Kreon Fin 9.42 8.98 9 / 6071 18.40 / 1.72 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krishna Deep 11.24 10.71 2 / 100 11.24 / 8.40 20/11/2009

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.23 1.30 176 / 431137 1.90 / 0.50 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 7.80 7.79 13 / 4220 9.50 / 3.01 *

Krm Inter. 2.40 2.00 1 / 200 N/A / N/A 14/01/2005

Krone Comm 111.25 111.05 27 / 1277 116.00 / 48.00 *

Krypton Ind 29.35 28.50 19 / 10351 34.10 / 12.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 418.10 411.95 562 / 17064 459.95 / 176.00 *

Kse Limited 197.00 197.95 17 / 1134 224.00 / 86.00 *

Ksk Energy 201.75 203.60 678 / 22742 250.00 / 146.15 *

Ksl & Ind 60.35 59.10 150 / 34746 193.00 / 48.05 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 60.70 59.95 143 / 11583 67.00 / 20.45 *

Kumar Wire 1.05 1.00 1 / 100 N/A / N/A 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 N/A / N/A 30/09/2002

Kunststoffe 3.71 3.90 11 / 3050 5.19 / 0.85 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 N/A / N/A 29/02/2008

Kuvam Intl 50.90 51.50 24 / 5100 55.90 / 6.66 *

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 138.60 132.00 4225 / 921763 1360.70 / 41.20 *

Kz Leas Fin. 9.15 9.14 21 / 3123 77.25 / 7.13 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |