BSE Stock Quotes on Friday, December 11, 2009 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 9.52 9.59 472 / 203262 12.95 / 5.21 *

L.g.balkrish 21.10 20.20 2367 / 854719 22.50 / 7.50 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 9.40 9.20 3 / 400 10.33 / 4.15 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 26.00 26.55 1 / 50 29.45 / 5.41 10/12/2009

Laffans Petr 40.55 38.75 126 / 25372 47.85 / 8.05 *

Lahoti Over. 6.41 6.85 66 / 29374 7.45 / 1.65 *

Lakhani Indi 34.80 35.05 20 / 2652 N/A / N/A 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 103.90 102.10 608 / 65025 107.70 / 20.90 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 187.10 184.95 103 / 2467 216.00 / 84.60 *

Lakshmi Mach 1726.25 1761.80 706 / 5907 1849.90 / 415.10 *

Lakshmi Mill 1406.00 1447.85 15 / 73 1784.60 / 546.10 *

Lakshmi Over 165.30 167.80 6129 / 444645 210.00 / 61.55 *

Lakshmi Prec 40.70 38.40 256 / 32739 48.00 / 16.05 *

Lakshmi Syn. 8.15 8.20 12 / 6100 N/A / N/A 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 75.10 75.95 467 / 49203 125.00 / 51.55 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 17.00 N/A 4 / 500 50.00 / 17.00 19/02/2009

Lambodhara T 10.44 9.95 3 / 199 14.30 / 8.89 *

Lan Eseda 0.50 0.60 7 / 13030 N/A / N/A 31/01/2003

Lanco Indus. 46.00 47.20 446 / 55975 50.70 / 12.60 *

Lanco Infra 584.75 587.05 4254 / 186416 603.00 / 99.00 *

Lancor Holds 105.30 103.55 226 / 75917 129.00 / 15.00 *

Landmarc Lei 0.97 0.96 18 / 39890 1.52 / 0.50 *

Landmrk Pro 6.42 6.75 46 / 10908 10.51 / 3.26 *

Lanyard Food 68.30 67.00 1 / 1 N/A / N/A 23/12/2002

La-opala Rg 34.05 35.50 77 / 8620 37.90 / 13.85 *

Larsen & Tou 1686.05 1686.55 11546 / 359432 1800.00 / 557.00 *

Laser Diamon 3.63 3.46 1 / 600 5.90 / 2.10 31/08/2009

Laser Dot 7.31 7.31 1 / 100 10.97 / 7.31 01/12/2009

Laser Eye Cr 0.30 0.35 44 / 42000 N/A / N/A 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 5.60 5.88 32 / 8910 6.87 / 3.50 *

Laxmi Autolm 8.15 8.15 1 / 50 N/A / N/A 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 1.70 / 0.40 12/02/2003

Lead Financ 12.50 12.00 4 / 201 53.95 / 11.75 *

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 57.55 58.65 31 / 1097 84.15 / 29.00 *

Lee&nee Soft 1.86 1.72 31 / 33096 2.38 / 0.81 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 78.55 80.25 16 / 1192 101.00 / 7.51 *

Lgb Forge 2.55 2.55 15 / 5500 3.57 / 1.21 *

Lgs Global 78.85 79.15 276 / 155142 85.00 / 19.05 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 31.75 32.70 243 / 49107 44.50 / 8.31 *

Liberty Shoe 105.75 105.45 2101 / 152505 113.70 / 35.00 *

Libord Info. 5.34 5.28 12 / 4775 7.37 / 3.90 08/12/2009

Libords Sec. 8.46 8.90 2 / 200 12.20 / 5.75 18/11/2009

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 810.85 824.00 4768 / 178386 915.40 / 178.00 *

Lifeline Dru 42.80 45.00 1 / 100 N/A / N/A 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.20 5.34 1 / 95 6.29 / 2.90 *

Linaks Micro 4.35 4.16 2 / 26 6.91 / 2.11 04/12/2009

Linc Pen &pl 46.15 46.30 78 / 11112 50.50 / 18.60 *

Lincoln Phar 35.75 35.50 407 / 74404 38.80 / 3.25 *

Linear Poly 6.75 7.03 3 / 225 8.29 / 5.06 04/12/2009

Link Pharma 7.00 6.99 14 / 4171 7.94 / 3.65 *

Linkhouse In 3.75 3.62 3 / 2000 5.91 / 2.42 *

Linkson I 60.75 63.90 2 / 100 71.40 / 23.75 *

Lippi System 8.60 8.71 19 / 6677 9.14 / 4.22 *

Liquidbees 1000.00 999.99 19 / 4307 1002.00 / 999.99 *

Liverpool Fin 5.16 5.43 4 / 2500 N/A / N/A 05/01/2004

Livingroom L 13.95 14.35 6 / 472 28.40 / 8.10 30/11/2009

Lkp Fin 124.80 119.40 482 / 40107 164.10 / 47.70 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 65.70 67.80 1707 / 254329 69.70 / 13.60 *

Lloyd Metal 29.40 29.65 60 / 8964 37.30 / 14.65 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 9.05 9.15 343 / 127393 12.10 / 3.69 *

Lloyds Fin. 2.13 2.16 177 / 194693 2.92 / 0.92 *

Ln Polyester 26.75 27.95 11 / 8700 43.20 / 6.49 *

Logix Micro. 60.55 63.10 1850 / 273717 92.80 / 33.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 116.15 117.95 4 / 6000 141.75 / 55.00 *

Lok.hous&con 41.35 42.45 1579 / 301210 46.45 / 11.26 *

Lokesh Mach 48.75 46.80 4765 / 753301 54.60 / 18.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 20.65 19.75 4 / 400 40.00 / 5.00 *

Lords Chem. 1.25 1.05 1 / 100 N/A / N/A 26/08/2002

Lotte I Corp 538.45 536.00 1 / 5 541.70 / 190.05 23/07/2009

Lotus Choc 42.20 42.70 52 / 3457 57.35 / 15.60 *

Lotus Eye 35.15 36.95 68 / 8180 47.30 / 25.70 *

Loy.tex Mill 142.10 148.65 4 / 160 154.60 / 42.00 *

Ls Ind 9.17 8.74 2 / 500 14.70 / 6.87 *

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 39.80 39.85 52 / 8147 46.65 / 10.00 *

Lumax Auto 51.10 48.70 83 / 18234 51.10 / 13.55 *

Lumax Auto 72.05 73.65 65 / 22866 82.10 / 15.10 *

Lumax Ind 177.55 183.95 73 / 8385 211.95 / 60.00 *

Luminaire Tech 3.68 3.51 1 / 100 6.99 / 2.00 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 1444.30 1438.40 1329 / 26758 1462.00 / 525.00 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 36.10 37.95 297 / 55139 40.60 / 12.56 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 72.10 75.20 1 / 100 119.60 / 51.90 10/12/2009

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 N/A / N/A 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |