BSE Stock Quotes on Friday, December 11, 2009 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 39.00 39.05 141 / 14327 48.00 / 19.00 *

N K Indust. 31.15 31.90 10 / 2614 44.90 / 18.25 *

N.d.metal 97.95 103.00 1 / 1 143.00 / 86.00 *

N.g.ind.ltd. 54.10 51.55 2 / 25 62.70 / 32.25 *

N.r.agarwal 30.95 30.90 38 / 7343 33.40 / 8.02 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.45 0.47 5 / 2000 2.30 / 0.41 25/02/2009

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 275.45 266.80 1273 / 80689 288.00 / 49.25 *

Nagar.agrite 6.00 5.78 6 / 1600 9.57 / 3.90 *

Nagar.const. 150.90 154.70 3352 / 506602 183.80 / 34.25 *

Nagar.fin. 3.05 3.80 1 / 200 N/A / N/A 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 33.80 34.75 4209 / 2054281 47.50 / 13.10 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 35.45 35.60 34 / 4463 48.00 / 13.00 *

Nagreeka Exp 23.45 21.60 835 / 120818 25.10 / 9.17 *

Nagreka Cap 44.15 45.05 13 / 1806 59.10 / 14.40 *

Nahar Cap 56.60 56.30 79 / 9349 63.05 / 18.35 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 68.50 69.30 74 / 8330 73.00 / 17.00 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 24.30 24.30 56 / 5803 27.95 / 8.00 *

Nahar Spg 78.65 82.20 378 / 51401 86.00 / 20.00 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda Text 70.80 72.20 692 / 120683 93.20 / 10.21 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 4.33 4.55 2 / 501 6.59 / 3.95 19/11/2009

Nalwa Sons 1213.20 1187.60 156 / 1465 1497.00 / 450.00 *

Namaste Exp 2.60 2.20 1 / 100 N/A / N/A 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 N/A / N/A 20/12/2004

Nandan Exim 2.33 2.37 131 / 230441 2.78 / 0.80 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narendra Pro 23.80 23.00 10 / 1154 30.00 / 13.25 *

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 81.55 83.20 15 / 1065 84.00 / 31.00 *

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 65.00 66.10 722 / 85052 86.40 / 23.25 *

Nat Plastic 11.32 11.00 31 / 3150 11.80 / 5.90 *

Nat Stl Agro 19.40 18.50 121 / 40401 24.50 / 7.25 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 383.50 381.30 404 / 13529 408.00 / 171.50 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 N/A / N/A 13/09/2007

Nat.peroxide 216.35 220.00 107 / 6531 260.00 / 110.50 *

Nat.plastic 15.70 15.10 44 / 10770 18.00 / 5.70 *

Nat.plywood 1.50 1.50 1 / 200 N/A / N/A 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 N/A / N/A 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 114.55 115.85 491 / 25280 145.80 / 41.05 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 3.70 3.70 10 / 4401 4.11 / 1.49 *

Nath Seeds 10.71 10.23 478 / 90422 N/A / N/A 24/02/2004

Nati. Oxygen 39.20 39.45 22 / 922 41.00 / 20.20 *

National Gen 33.00 33.00 1 / 100 33.00 / 33.00 06/11/2009

Natraj Fin 34.55 34.60 5 / 94 67.50 / 26.50 *

Natraj Prote 19.25 19.00 2 / 10 21.40 / 8.31 *

Natura Hue C 41.85 42.45 218 / 45817 44.80 / 2.00 *

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 49.15 48.00 135 / 33439 51.00 / 11.55 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 384.70 387.30 384 / 11385 442.90 / 98.20 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbhar Ven* 110.00 109.00 2 / 110 120.00 / 109.00 12/02/2009

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 328.85 331.70 381 / 11995 374.00 / 72.55 *

Navkar Build 16.50 16.55 2 / 100 32.40 / 6.60 *

Navneet Publ 39.60 39.45 455 / 90170 105.50 / 35.00 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 7.77 7.40 1 / 100 7.77 / 7.40 06/10/2008

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 2.95 3.00 4 / 1700 5.23 / 1.95 *

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCJ Inter 14.00 13.50 6 / 350 18.90 / 8.60 10/12/2009

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

NCL Research 23.80 25.00 N/A / N/A N/A / N/A 30/03/1998

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 8.87 8.45 1 / 99 15.70 / 4.85 10/12/2009

Ndtv 148.90 151.95 1860 / 121469 188.55 / 71.20 *

Nectar Life 29.95 29.95 686 / 157337 32.95 / 9.10 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 400.00 410.50 1 / 100 504.00 / 336.00 09/12/2009

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 N/A / N/A 08/02/2005

Neelkanth Ro 9.00 9.27 7 / 1250 12.95 / 6.80 *

Neelkanth Te 28.00 27.00 5 / 900 31.80 / 11.15 *

Neemtek Org 140.00 137.40 1 / 20 199.70 / 33.10 10/12/2009

Neena Consul 6.19 5.90 1 / 50 6.19 / 4.64 30/01/2009

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 34.80 33.15 13 / 5142 35.35 / 9.70 *

Nelcast 64.70 62.10 181 / 15693 65.20 / 16.60 *

Nelco Ltd. 103.05 102.65 4467 / 630953 107.75 / 21.00 *

Neocorp Inte 45.50 47.05 57 / 14930 64.20 / 11.10 *

Neogem India 5.25 5.50 1 / 100 8.50 / 4.92 25/11/2009

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 12.42 12.06 3543 / 1703878 13.40 / 3.95 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 N/A / N/A 17/10/2000

Nesco Ltd 890.05 895.15 186 / 1825 970.00 / 358.00 *

Nestle (i) 2614.50 2616.85 542 / 4146 2739.00 / 1335.00 *

Net 4 India 87.90 87.80 198 / 24857 99.00 / 25.00 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 1.36 1.31 31 / 38050 2.88 / 0.91 *

Nettlinx Ltd 11.35 11.70 3 / 501 17.80 / 8.62 *

Netvis 1.89 1.88 8 / 4340 2.45 / 0.95 *

Netvista Inf 1.78 1.74 8 / 2676 2.01 / 0.98 *

Network Ltd. 15.40 16.00 17 / 2470 23.65 / 7.46 *

Networth Stk 47.10 47.75 12 / 11146 58.35 / 17.00 *

Neuland Lab. 121.10 127.40 187 / 7698 160.00 / 80.50 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 8.28 7.94 3 / 500 8.30 / 8.25 15/10/2008

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 N/A / N/A 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 N/A / N/A 20/02/2003

Nexxoft Info 16.60 16.95 72 / 21224 19.40 / 7.39 *

Neyveli Lign 150.60 152.80 2456 / 217434 162.70 / 54.15 *

Ngl Fine Chm 18.10 17.75 55 / 14540 19.70 / 5.73 *

Nhn Corporat 377.05 385.05 22 / 1711 389.95 / 50.00 *

Nhpc 33.65 33.25 7368 / 4315603 39.75 / 29.85 *

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 6.32 5.29 1543 / 1529947 9.51 / 3.75 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 54.80 53.40 16 / 3030 58.00 / 30.50 *

Nicco Uco Al 1.06 1.07 10 / 8864 1.82 / 0.57 *

Nidhi Granit 13.45 12.85 2 / 1100 17.35 / 11.55 *

Nidhi Polyst 1.78 1.70 1 / 100 N/A / N/A 26/10/2007

Nifty Bees 514.70 511.05 22 / 257 522.00 / 460.00 *

Nihar Info 2.95 3.10 4 / 1250 5.26 / 2.36 *

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 72.45 74.80 7400 / 1662026 77.80 / 14.30 *

Niittech 170.00 172.95 1159 / 94948 179.30 / 42.50 *

Nijjer Agro 9.12 8.76 334 / 117499 N/A / N/A 13/09/2007

Nikhil Adhsv 34.25 34.10 9 / 544 35.80 / 11.03 *

Nikki Global 50.30 52.55 50 / 12069 54.15 / 6.30 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 1.75 1.76 53 / 56000 2.82 / 0.60 *

Nilchem Capitals 4.65 N/A N/A / N/A N/A / N/A 09/07/1997

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 114.05 113.55 35 / 1836 123.45 / 41.05 *

Nilkamal L 174.65 180.45 1231 / 106641 183.50 / 42.55 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbus Food 3.63 3.58 9 / 4150 7.68 / 1.73 *

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 414.40 416.80 35 / 1060 445.10 / 272.00 *

Niraj Cement 55.55 55.00 301 / 84996 88.50 / 12.80 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 416.15 421.05 5 / 27 720.00 / 206.00 *

Nirlon 56.60 57.90 161 / 23754 72.25 / 13.90 *

Nirma Ltd 203.30 202.60 1705 / 94535 208.70 / 82.80 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 12.90 12.29 4 / 1000 27.60 / 11.16 03/06/2009

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 27.15 27.75 26 / 3955 33.75 / 10.10 *

Nitco Tiles 51.30 51.85 182 / 23259 74.85 / 21.00 *

Nitin Alloy 34.15 32.55 2 / 100 56.00 / 28.10 *

Nitin Fire 291.95 288.85 645 / 28081 377.80 / 115.00 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 8.43 8.84 103 / 31929 9.25 / 3.12 *

Nitta Gela 184.50 183.20 1046 / 48535 193.90 / 39.70 *

Nivedita Mer 2.54 2.42 2 / 200 2.54 / 2.20 24/11/2009

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 0.95 0.94 14 / 14520 1.41 / 0.23 *

Nmdc Ltd 417.95 420.85 2561 / 111262 489.00 / 132.50 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 4.75 4.63 31 / 6748 8.03 / 2.90 *

Nocil Ltd 24.80 25.15 1462 / 569163 32.70 / 10.00 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 16.10 16.25 16 / 10771 18.60 / 6.36 *

Noida-toll B 37.45 38.35 1634 / 369058 48.40 / 18.00 *

Norben Tea 2.20 2.20 3 / 510 9.60 / 2.60 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 N/A / N/A 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 29.50 29.80 466 / 70430 74.55 / 26.25 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 45.60 43.45 23 / 3744 45.60 / 10.75 *

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 N/A / N/A 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 2.00 N/A N/A / N/A N/A / N/A 27/03/1997

Nova Petro. 25.75 27.10 64 / 18517 32.90 / 5.75 20/10/2009

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 2.23 2.13 8 / 12500 2.80 / 1.21 *

Novapan Ind. 40.25 40.65 3 / 116 56.35 / 11.73 *

Novartis 575.05 586.80 176 / 5678 600.00 / 230.05 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 9.58 9.13 7 / 801 11.30 / 4.26 *

Nr Interna 7.90 7.61 9 / 1401 9.50 / 5.00 *

Nrb Bearings 59.40 60.50 290 / 16935 66.05 / 27.90 *

Nrc Ltd. 12.25 11.82 378 / 146939 12.99 / 3.56 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 209.05 208.15 2083 / 379390 233.00 / 161.20 *

Ntwk Med Inv 96.00 93.75 1382 / 125902 166.85 / 59.15 *

Nubal India 7.00 6.20 1 / 100 N/A / N/A 05/08/2002

Nucent Fin. 2.68 2.57 14 / 8609 3.39 / 1.66 *

Nuchem Ltd. 10.13 10.22 511 / 169744 11.31 / 4.14 *

Nucle.soft E 123.60 127.60 1718 / 130875 135.90 / 39.50 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 N/A / N/A 20/09/2005

Numeric Powe 257.95 258.05 127 / 2934 575.00 / 130.00 *

Numero Uno 1.02 1.07 3 / 2100 N/A / N/A 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 1.64 1.63 5 / 487 2.56 / 0.54 *

Nutech Globa 2.49 2.38 1 / 200 2.49 / 1.57 *

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 86.00 85.70 233 / 27513 110.00 / 23.85 *

Nutraplus Pr 9.14 9.03 28 / 4184 11.97 / 3.50 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |