BSE Stock Quotes on Monday, December 14, 2009 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 37.65 37.40 380 / 68654 38.90 / 17.30 *

P.h.capital 5.87 6.00 8 / 1500 6.60 / 3.43 11/12/2009

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 139.60 139.40 317 / 239099 141.00 / 13.50 *

Pacific Cots 2.65 2.77 26 / 35959 3.20 / 0.90 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 166.50 165.00 51 / 4798 337.50 / 50.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 37.90 37.90 2 / 118 37.90 / 9.00 07/12/2009

Padmalaya Te 7.88 8.21 53 / 10876 11.00 / 4.15 *

Padmanabh Al 28.60 30.10 2 / 200 31.65 / 28.60 10/12/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 787.90 799.05 103 / 2185 833.00 / 300.00 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.38 4.18 17 / 11971 5.25 / 1.54 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 5.80 6.10 1 / 100 7.22 / 5.80 16/10/2009

Pan India C 0.87 0.90 21 / 28788 1.26 / 0.53 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 62.85 65.80 11 / 667 84.00 / 28.10 *

Panacea Biotech 189.45 192.15 219 / 6768 207.00 / 51.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 134.25 135.35 90 / 10563 145.60 / 55.55 *

Panason Car 149.00 150.85 54 / 2918 162.50 / 75.05 *

Panason Home 61.00 62.10 21 / 4695 71.95 / 20.25 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 65.25 67.50 7 / 20930 125.00 / 27.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 29.60 31.15 28 / 18150 35.15 / 6.22 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 9.47 9.94 10 / 1365 15.00 / 2.57 *

Panoram Uni 270.85 268.20 208 / 44997 285.00 / 195.00 *

Pantalbndvr 242.25 240.10 8 / 240 264.00 / 60.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 354.65 357.70 1296 / 43004 371.50 / 105.30 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 120.15 120.10 114 / 21114 184.50 / 83.55 *

Paper Prod 59.05 59.80 188 / 22390 75.90 / 27.15 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.35 7.00 1 / 100 7.35 / 7.00 15/06/2009

Paraan Ltd. 2923.00 2788.00 2 / 10 2923.00 / 1024.00 10/12/2009

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 12.38 13.00 1 / 100 14.70 / 6.25 08/12/2009

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 128.45 132.65 509 / 38113 144.50 / 45.15 *

Paramount Co 14.90 15.20 180 / 107684 17.00 / 5.61 *

Paras Petro 0.93 0.91 141 / 298849 1.66 / 0.48 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 7.31 7.59 81 / 23194 10.31 / 2.69 *

Parent.drugs 121.90 120.70 84 / 12801 145.00 / 30.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 16.84 18.65 84 / 7900 20.81 / 11.00 *

Parle Softwr 59.10 62.05 11 / 240 146.00 / 37.65 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parsharti In 35.60 36.80 260 / 85786 39.75 / 2.95 *

Parshwa Hs.f 15.43 14.70 1 / 100 15.43 / 6.99 08/12/2009

Parsoli Corp 27.30 28.35 44 / 3492 40.45 / 12.20 *

Parsvnath 125.20 121.45 13636 / 2019783 151.35 / 30.55 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 7.22 7.34 62 / 14439 8.98 / 1.26 *

Pasari Spin 3.91 4.08 24 / 5702 9.67 / 1.86 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 48.80 51.35 8 / 1213 54.00 / 12.75 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 27.70 28.80 57 / 9148 35.95 / 14.60 *

Patel Airtem 69.00 70.45 104 / 22670 75.95 / 25.00 *

Patel Engg. 451.90 453.30 927 / 22543 526.00 / 103.15 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 459.90 463.30 1158 / 55582 522.70 / 94.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 8.46 8.63 12 / 2896 10.40 / 4.60 *

Paushak Ltd 68.20 69.55 7 / 148 80.20 / 22.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 70.20 70.95 129 / 8296 84.00 / 20.75 *

Pbm Polytex 24.25 23.10 46 / 8986 24.25 / 6.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 19.30 21.70 142 / 27297 23.70 / 7.40 *

Peacock Ind. 2.83 2.96 21 / 13900 3.55 / 1.30 *

Pearl Eng.po 4.74 4.81 31 / 8939 5.29 / 2.01 *

Pearl Fashon 82.00 83.45 82 / 3625 127.95 / 36.00 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 11.00 11.00 7 / 2085 13.49 / 5.55 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 49.00 50.50 10 / 626 66.30 / 27.50 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 80.40 80.65 1188 / 130164 100.90 / 17.50 *

Pennar Alum. 2.21 2.26 106 / 35095 3.32 / 1.11 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Ind* 26.00 26.00 2 / 500 26.00 / 25.00 03/12/2009

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 26.65 26.65 997 / 547517 30.90 / 15.50 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 3.76 3.94 441 / 653363 4.56 / 1.22 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 29.85 31.35 1 / 100 53.85 / 26.60 *

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 12.73 12.30 23 / 2410 15.84 / 8.00 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 217.90 215.05 12 / 875 236.00 / 58.05 *

Petronet Lng 72.20 72.85 2049 / 277260 82.40 / 31.60 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 951.35 961.70 211 / 3985 1013.00 / 450.15 *

Pfl Infotech 16.71 16.39 32 / 31361 16.71 / 2.45 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.70 19/11/2009

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 4.06 3.88 6 / 1020 4.79 / 1.58 *

Pharmasia 280.30 295.00 1 / 100 343.95 / 280.30 *

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 154.50 156.25 105 / 4556 188.85 / 26.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.05 20.00 22 / 1112 24.60 / 6.23 *

Phoenix Mill 192.00 199.15 2667 / 129447 214.40 / 44.50 *

Photon Cap 43.05 41.00 1 / 50 43.05 / 1.00 25/06/2009

Photoquip(i) 33.55 35.80 112 / 14287 44.90 / 6.15 *

Phytochem I. 5.76 6.05 8 / 816 8.38 / 4.34 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 262.00 274.95 1 / 100 336.00 / 117.00 11/12/2009

Piccadily Ag 16.25 16.40 58 / 8941 20.79 / 5.44 *

Piccadily Su 7.52 7.85 34 / 9395 13.20 / 4.20 *

Pidilite 190.85 191.90 157 / 6497 210.00 / 79.50 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 43.05 42.65 31 / 5665 73.90 / 12.65 *

Pioneer Agro 12.20 12.79 2 / 100 12.84 / 8.33 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 46.00 47.50 63 / 5092 74.95 / 14.05 *

Pioneer Emb 19.95 19.60 33 / 8352 26.80 / 8.51 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 54.90 55.60 3185 / 811700 64.70 / 47.65 *

Piram Life 77.90 79.80 68 / 4911 94.50 / 30.20 *

Pirama Healt 399.70 409.95 1389 / 48583 428.05 / 163.75 *

Piramal Glas 72.80 75.70 134 / 20106 93.60 / 27.40 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 18.00 18.00 1 / 100 50.00 / 11.50 25/09/2009

Pitti Lamin. 33.10 33.15 52 / 3735 51.75 / 17.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 33.40 34.00 12 / 980 36.70 / 13.70 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 125.80 127.30 7 / 210 143.00 / 76.65 *

Plati Corp 0.56 0.59 58 / 106262 1.02 / 0.35 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 348.65 335.10 453 / 18948 380.00 / 81.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 31.75 34.25 824 / 238757 35.80 / 17.90 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 18.80 19.15 130 / 29178 20.60 / 6.51 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pig* 31.00 N/A 1 / 200 N/A / N/A 23/11/2009

Poddar Pigm. 34.85 35.05 71 / 136816 42.00 / 11.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 60.40 59.55 27 / 2617 79.90 / 22.05 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 4.87 5.04 17 / 8701 8.60 / 3.12 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 3.34 3.30 20 / 7414 4.80 / 2.05 *

Polaris Soft 173.35 175.80 1710 / 118639 192.40 / 26.30 *

Polo Hotels 27.20 26.40 4 / 427 27.70 / 13.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 135.95 139.00 21 / 1086 164.00 / 33.05 *

Polychem 185.55 185.00 18 / 759 215.25 / 84.60 11/12/2009

Polycon Int. 12.84 12.47 15 / 1883 14.50 / 5.25 *

Polygenta Te 1.95 1.86 1 / 300 1.95 / 1.86 08/09/2009

Polylink Pol 4.12 3.93 7 / 5888 4.59 / 1.16 *

Polymech.mch 4.76 5.00 3 / 1700 8.31 / 3.40 10/12/2009

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 178.35 181.50 75 / 4681 214.00 / 101.00 *

Polypro Fib. 24.70 23.55 17 / 4730 50.00 / 7.80 *

Polyspin Exp 14.00 13.06 15 / 1690 15.00 / 7.82 *

Polytex(p) 5.58 5.32 2 / 10000 N/A / N/A 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 16.65 17.75 119 / 32652 20.65 / 9.11 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 105.20 105.25 30 / 2978 116.00 / 23.80 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 25.85 25.20 87 / 6580 27.45 / 12.89 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.61 1.54 5 / 3500 2.09 / 1.37 10/12/2009

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 39.00 39.50 3 / 3 54.05 / 20.50 27/11/2009

Porwal Auto 13.59 12.95 76 / 29812 16.40 / 5.70 *

Power Finan 258.10 261.15 1067 / 55254 272.20 / 120.30 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 105.15 105.05 1667 / 312934 128.35 / 71.05 *

Powersoft 23.35 23.05 56 / 6047 32.60 / 6.50 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 32.45 33.65 68 / 89800 38.10 / 12.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 11.15 11.00 16 / 6303 13.00 / 5.42 *

Prag Bosimi 4.77 4.75 36 / 27372 6.37 / 2.18 *

Praj Ind.ltd 95.35 97.50 4354 / 758043 122.55 / 45.10 *

Prajay Engs. 28.95 29.50 317 / 58214 52.75 / 12.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 166.55 171.85 4137 / 393354 177.45 / 35.00 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 9.41 9.35 34 / 6597 10.80 / 2.70 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 274.40 279.55 1046 / 44713 327.00 / 54.05 *

Pratik Panel 5.00 5.00 1 / 11 5.00 / 1.39 09/12/2009

Pratiksha Ch 3.10 2.96 8 / 12155 4.72 / 1.09 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 3.32 3.42 78 / 41896 4.75 / 1.30 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 74.10 73.60 252 / 21890 76.95 / 25.00 *

Precision El 21.95 21.55 4 / 53 28.50 / 12.40 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 75.30 75.25 8 / 950 79.65 / 17.60 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 39.00 37.40 1853 / 316999 41.80 / 11.50 *

Premco Glob. 19.10 19.15 2 / 300 25.20 / 9.95 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 N/A / N/A 28/09/2005

Premier Ener 47.10 48.00 8 / 329 92.00 / 36.25 *

Premier Expl 81.95 82.80 83 / 8192 94.00 / 14.70 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 133.90 137.40 1238 / 204215 155.00 / 23.40 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 2.81 2.70 3 / 350 2.82 / 1.10 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 20.60 20.40 1 / 500 22.00 / 7.74 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.31 2.32 1 / 200 2.92 / 1.73 11/12/2009

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 18.82 19.62 141 / 84862 20.50 / 3.81 *

Pricol Ltd. 21.85 21.55 257 / 70166 23.95 / 5.75 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 10.21 10.20 14 / 2510 13.24 / 4.50 *

Prime Focus 222.05 225.75 259 / 13247 281.90 / 51.80 *

Prime Inds. 4.07 4.25 2 / 300 5.16 / 3.62 11/12/2009

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 88.35 89.30 85 / 3745 129.00 / 45.00 *

Prime Secur. 36.25 37.30 638 / 164917 51.05 / 8.86 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 14.12 14.85 1 / 59 29.00 / 8.19 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 44.75 42.85 6651 / 1441364 60.30 / 16.10 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 3.06 2.92 1 / 50 3.06 / 2.10 24/11/2009

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 67.05 66.95 396 / 36483 83.95 / 30.00 *

Prithvi Sof 15.80 15.20 7 / 1862 19.95 / 5.30 *

Pritishn Com 33.35 36.05 1590 / 530414 43.15 / 12.25 *

Priya Ltd. 20.50 20.70 6 / 540 22.45 / 8.85 *

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.49 1.41 52 / 69667 1.95 / 0.74 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 2.61 2.49 8 / 747 2.89 / 1.30 *

Procter &gam 1750.60 1760.30 175 / 2254 1899.00 / 670.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.00 3.11 16 / 2715 3.71 / 1.64 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 55.65 57.00 1863 / 231456 75.50 / 26.30 *

Provogueind* 55.25 57.25 1 / 100 69.00 / 55.25 04/11/2009

Prraneta Ind 26.40 26.00 130 / 238507 27.30 / 1.44 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 162.85 158.85 3772 / 355286 188.00 / 59.50 *

Psubnk Bees 325.00 333.00 3 / 26 500.00 / 300.00 *

Ptc India 104.00 104.90 1165 / 141275 117.00 / 55.10 *

Ptl Ltd 15.80 16.25 13 / 3548 22.90 / 6.30 *

Pudmjee Ind 19.20 17.93 29 / 1504 23.05 / 6.00 *

Pudumjee 18.90 19.05 30 / 9182 40.00 / 7.71 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 5.95 5.95 97 / 61363 8.45 / 3.73 *

Pun.alkali 30.60 31.10 37 / 5454 37.50 / 16.00 *

Pun.chem 162.45 161.50 609 / 46078 219.90 / 105.00 *

Pun.communi. 56.45 57.50 263 / 28602 59.60 / 11.56 *

Puneet Resin 11.04 10.54 10 / 1401 14.18 / 3.43 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 205.05 205.80 7700 / 1071721 298.80 / 66.65 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 915.30 917.10 1408 / 49892 943.00 / 286.20 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 93.80 94.15 1201 / 78792 136.50 / 25.60 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 26.50 27.55 1316 / 294684 60.30 / 5.80 *

Pvr Ltd 181.85 179.80 293 / 35338 191.40 / 68.15 *

Pyramid Saim 17.55 17.65 184 / 52585 82.90 / 13.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |