BSE Stock Quotes on Friday, December 11, 2009 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 N/A / N/A 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 N/A / N/A 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 5.88 5.60 12 / 3120 5.88 / 1.93 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 7.94 8.35 2 / 110 13.40 / 7.86 *

S.b.& T Int. 11.84 11.28 33 / 22921 13.50 / 6.00 *

S.i.capital 5.13 5.39 2 / 200 N/A / N/A 10/07/2006

S.i.paper 58.00 62.25 7 / 330 63.75 / 36.00 *

S.kumars Nat 39.80 40.50 2289 / 670972 55.25 / 13.15 *

S.r.indus. 6.70 6.56 8 / 1536 8.55 / 2.71 *

S.s.duncan 126.00 125.50 24 / 1047 162.00 / 63.00 *

S.s.organics 7.15 6.91 4 / 1800 7.15 / 3.20 09/12/2009

S.v.electric 29.05 29.35 16 / 2900 38.40 / 3.89 *

Saag Rr Infr 19.30 19.70 65 / 19099 29.40 / 6.85 *

Saamya Bio 12.82 11.91 1034 / 790533 13.10 / 3.57 *

Saarc Net Lt 2.05 1.96 13 / 15757 3.58 / 0.57 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 65.55 68.45 3856 / 776866 70.40 / 10.25 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 9.52 9.58 64 / 42674 12.20 / 4.10 *

Sacheta Met. 9.97 10.25 5 / 899 14.35 / 5.00 *

Sachs India 8.05 10.00 1 / 100 N/A / N/A 31/01/2003

Sadbhav Engg 1001.00 997.95 24 / 472 1030.00 / 221.00 *

Sadhana Nitr 17.60 17.00 23 / 4750 24.80 / 8.26 *

Safari Ind. 47.05 47.75 134 / 16025 49.90 / 11.41 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 180.00 186.65 157 / 4395 271.75 / 111.00 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 24.20 / 23.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 149.80 148.30 105 / 7318 215.00 / 43.55 *

Sahara One 156.65 155.90 15 / 246 228.40 / 76.00 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahpetroleum 24.00 24.35 81 / 17027 41.65 / 13.80 *

Sahya Indu 101.90 101.05 822 / 81364 107.70 / 21.50 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 217.20 217.05 22 / 3021 250.00 / 138.25 23/12/2008

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 8.41 8.80 2 / 21 9.96 / 4.24 09/12/2009

Saint-gobain 21.40 21.90 85 / 12355 25.85 / 8.02 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 73.50 70.00 33 / 2593 100.95 / 28.55 *

Sakthi Fin. 10.32 10.19 15 / 1668 14.34 / 4.07 *

Sakthi Sugar 92.15 92.95 261 / 34158 105.70 / 18.10 *

Sakuma Expo 13.85 13.90 90 / 12157 16.40 / 5.06 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 10.31 9.82 2 / 200 11.40 / 6.37 *

Salora Int. 45.50 45.10 307 / 23680 55.00 / 24.00 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 10.18 10.19 142 / 36949 16.60 / 5.20 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 97.85 97.75 124 / 10649 109.60 / 27.60 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 20.90 19.95 1 / 10 26.50 / 6.09 10/12/2009

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 N/A / N/A 27/09/2002

Sambandam Sp 69.05 72.35 4 / 110 76.95 / 24.15 *

Sambhaav Med 2.24 2.25 19 / 14107 4.45 / 1.26 *

Samkrg Pist. 59.90 60.70 161 / 14616 71.70 / 27.00 *

Sampada Chem 46.90 46.00 2 / 100 46.90 / 12.60 *

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 N/A / N/A 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 11.80 11.44 10 / 1052 13.58 / 6.21 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 19.25 19.40 363 / 62963 22.60 / 4.42 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 10.70 10.32 4 / 440 10.70 / 6.33 *

Samtex Fash. 25.55 24.35 39 / 33829 25.55 / 7.41 *

Samyak Int 98.15 103.30 20 / 810 182.10 / 18.00 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanblue 6.94 7.29 1 / 100 9.05 / 3.44 10/12/2009

Sanchay Fin 2.09 1.75 1 / 25 N/A / N/A 23/01/2004

Sanco Trans 188.20 182.00 42 / 1586 246.20 / 80.00 *

Sand Plast 7.64 7.52 10 / 2900 28.90 / 7.10 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 213.85 216.05 97 / 1853 233.00 / 102.75 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 17.47 16.42 442 / 78820 19.47 / 6.90 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 432.85 439.30 196 / 7152 518.00 / 174.00 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 26.00 27.05 3 / 1100 31.85 / 16.00 *

Sangam (I) 31.55 32.45 445 / 60703 34.85 / 8.80 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 31.05 31.80 386 / 64471 40.95 / 17.05 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 216.85 217.40 598 / 11924 237.00 / 59.65 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 3.92 3.74 45 / 89674 7.95 / 2.01 *

Sanjay Leas 36.25 36.00 4 / 800 36.25 / 24.00 17/11/2009

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 28.80 29.55 184 / 36745 32.25 / 10.00 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 50.25 47.90 1 / 2 50.25 / 15.17 25/03/2009

Sankhya Info 29.55 29.15 84 / 6602 44.85 / 11.25 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 5.00 N/A 1 / 500 N/A / N/A 20/11/2009

Sanraa 0.80 0.81 301 / 1241592 19.85 / 0.29 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 10.36 9.88 1 / 2 10.36 / 3.27 08/12/2009

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 1.72 1.81 2 / 1500 6.35 / 1.72 10/02/2009

Santosh Fine 7.48 7.85 3 / 260 10.93 / 7.02 10/12/2009

Sanvan Soft 2.45 3.00 6 / 600 N/A / N/A 15/02/2002

Sanwaria Agr 61.40 61.40 40 / 3081 98.00 / 14.80 *

Sanyo Impex 0.08 0.08 58 / 440909 N/A / N/A 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 15.00 / 15.00 29/05/2008

Sarang Chem. 0.55 0.56 10 / 17500 3.33 / 0.33 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 7.93 7.78 1 / 1 7.93 / 6.68 07/12/2009

Saraswati 990.00 1006.20 44 / 486 1087.00 / 500.00 *

Sarda Enmin 179.55 181.10 229 / 13307 248.35 / 50.00 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 3.99 3.80 7 / 1840 5.40 / 3.10 *

Sarda Ply. 28.75 29.45 9 / 2077 32.45 / 14.85 *

Sarda Prot. 7.75 8.10 1 / 500 8.10 / 7.75 07/07/2009

Saregama (i) 71.35 72.35 40 / 2659 126.00 / 38.50 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 N/A / N/A 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 N/A / N/A 27/01/2003

Sark Sys 10.04 10.30 40 / 4139 34.00 / 7.00 *

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 60.29 57.42 1 / 100 60.29 / 22.00 28/10/2009

Sarla Per F 67.00 67.95 59 / 7976 76.70 / 25.40 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Glob 36.25 34.80 4 / 400 36.90 / 16.60 *

Sarthak Indu 38.85 37.70 5 / 1500 46.85 / 16.95 *

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 46.70 49.25 133 / 19627 52.75 / 25.35 *

Sarvodya Lab 1.60 1.55 33 / 8400 N/A / N/A 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 171.50 168.75 4014 / 318502 184.90 / 41.00 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 32.45 32.05 70 / 29111 39.00 / 13.00 *

Satelite Eng 5.90 6.20 1 / 2 N/A / N/A 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 N/A / N/A 10/05/2002

Satprop Ltd 16.15 16.05 63 / 25280 29.75 / 11.00 *

Satvah.ispat 35.40 36.20 264 / 46247 42.00 / 14.50 *

Satyam Com 106.15 108.05 25008 / 4741114 238.70 / 11.50 *

Satyam Silk 3.48 2.90 1 / 50 N/A / N/A 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 20.10 20.55 57 / 5984 33.60 / 11.35 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 17.95 18.85 1 / 100 19.80 / 11.50 12/11/2009

Savani Fin. 4.63 4.41 2 / 300 4.63 / 2.00 *

Saven Techno 6.65 6.97 34 / 6128 7.65 / 2.20 *

Savera Ind 39.65 40.30 16 / 2697 46.00 / 17.90 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 N/A / N/A 12/02/2003

Saya Hsg.fin 3.90 4.00 6 / 3025 5.56 / 2.86 *

Sayaji Hotel 70.65 73.25 60 / 4957 93.60 / 25.20 *

Sbec Sugar 15.00 14.68 32 / 4031 17.90 / 5.95 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Gold Ets 1722.88 1724.80 68 / 770 1860.00 / 1325.00 *

Sbi Home Fin 15.35 16.15 50 / 11110 N/A / N/A 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanp Geom 46.35 47.60 279 / 72770 49.95 / 2.15 *

Scenario Med 142.00 136.00 1 / 50 142.00 / 102.95 09/12/2009

Schablona (i 18.10 19.00 2 / 110 22.40 / 14.30 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 8.70 8.29 9 / 5600 8.70 / 3.15 *

Scil Ventu 84.00 87.95 6 / 250 92.40 / 43.75 *

Scindia Stea 10.80 11.34 1 / 100 12.07 / 7.94 04/12/2009

Scintilla So 0.54 0.49 78 / 88500 N/A / N/A 20/12/2004

Scooters Ind 26.05 25.90 39 / 5126 38.85 / 10.51 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.72 7.36 3 / 200 7.72 / 7.36 04/02/2009

Se Investm 249.00 250.45 24 / 1211 272.90 / 144.00 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 N/A / N/A 04/02/2005

Seahorse Hos 1.49 1.42 1 / 2000 1.49 / 1.42 12/09/2008

Seamec Ltd 228.85 228.70 271 / 11783 254.70 / 35.00 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 7.65 7.62 12 / 1214 10.50 / 3.38 *

Seasons Text 6.26 5.97 3 / 450 8.90 / 3.00 *

Seax Global 66.80 67.75 98 / 38597 93.85 / 9.95 *

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 16.90 16.40 51 / 6747 42.90 / 16.00 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 53.60 53.40 119 / 12969 67.35 / 19.30 *

Sel Manuf 74.80 76.15 1647 / 209987 110.10 / 38.10 *

Selan Explor 330.85 328.10 666 / 22287 377.25 / 100.00 *

Sellaids Pub 7.24 6.90 3 / 3785 11.00 / 2.40 25/11/2009

Senbo Ind. 2.87 2.49 6 / 1610 N/A / N/A 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 N/A / N/A 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 N/A / N/A 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Sequent 119.75 123.50 179 / 14263 127.35 / 26.30 *

Ser Indust. 13.85 14.43 1 / 869 26.14 / 7.73 10/12/2009

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 N/A / N/A 14/02/2003

Sesa Goa 375.35 376.85 9864 / 766202 388.45 / 67.25 *

Sesha.paper 142.90 143.85 25 / 1203 159.65 / 62.00 *

Seshachal 13.07 13.09 20 / 3900 18.78 / 4.16 *

Setco Auto 156.00 154.00 3 / 1070 175.00 / 100.75 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.62 0.60 31 / 40231 1.28 / 0.40 *

Sh Ambe Papr 1.60 1.37 19 / 7952 N/A / N/A 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Precoted 17.10 15.25 3671 / 1171122 50.00 / 12.75 *

Sh Rajes Pap 7.79 7.66 11 / 3002 29.00 / 6.80 *

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 7.72 8.17 27 / 10693 8.59 / 3.81 *

Sh.cholochem 40.80 42.90 2 / 300 50.00 / 10.00 28/10/2009

Sh.hari Chem 30.15 30.70 21 / 2647 35.25 / 6.60 *

Sh.karthik P 9.52 9.07 1 / 100 N/A / N/A 16/05/2007

Sh.pacetron. 33.60 33.50 48 / 7860 51.00 / 20.75 *

Sh.steel Wir 6.53 6.22 4 / 1500 10.59 / 3.85 *

Sh.vani Sugr 3.54 3.48 20 / 3866 4.47 / 1.51 *

Sh.vin.paper 2.02 2.50 1 / 250 N/A / N/A 18/05/2004

Sha Eng Pla 37.45 35.70 1 / 200 37.45 / 35.70 06/11/2009

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.20 18.05 4 / 400 20.90 / 17.20 03/12/2009

Shah Alloys 24.70 24.45 11 / 1585 34.80 / 11.00 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 31.50 32.50 5 / 2150 54.85 / 25.30 *

Shakti Met-d 155.00 158.00 5 / 100 162.50 / 65.65 *

Shakti Press 10.08 9.28 35 / 10839 24.95 / 4.00 *

Shakti Pumps 104.90 115.05 1007 / 236454 121.60 / 55.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 N/A / N/A 10/05/2006

Shalib.finan 11.55 11.00 3 / 300 12.65 / 6.05 10/12/2009

Shalib.info. 0.25 0.30 105 / 249800 N/A / N/A 10/01/2003

Shalimar Pai 252.20 259.00 5 / 206 265.00 / 139.75 *

Shalimar Pro 1.31 1.24 31 / 48406 1.76 / 0.46 *

Shalimar Wir 9.50 9.50 1 / 100 16.75 / 3.55 *

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 1.92 2.02 3 / 1600 2.79 / 1.36 *

Shamken Mult 1.60 1.65 7 / 4600 1.95 / 0.87 *

Shamken Spin 1.18 1.21 8 / 35191 1.87 / 0.92 *

Shamrock Ind 2.96 2.82 6 / 14150 5.23 / 1.11 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 45.35 45.95 942 / 102199 59.50 / 24.05 *

Shantivijay 200.00 195.00 2 / 8 218.00 / 90.00 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 N/A / N/A 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 95.70 91.15 45 / 4073 119.85 / 26.00 *

Sharia Bees 119.00 120.90 1 / 5 149.40 / 107.00 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 83.40 84.90 24 / 1911 92.00 / 26.05 *

Sharp Ind 4.85 5.40 49 / 7703 N/A / N/A 30/09/2002

Sharp India 31.55 30.95 113 / 22863 32.45 / 9.11 *

Sharp Trad 50.00 N/A 3 / 45 N/A / N/A 14/10/2009

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 82.05 80.55 52 / 4711 98.00 / 42.10 *

Shasun Chem. 36.55 38.35 199 / 46158 41.80 / 10.55 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 202.20 206.00 143 / 24913 310.00 / 97.20 07/07/2009

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.63 0.60 6 / 10550 1.05 / 0.25 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 N/A / N/A 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 N/A / N/A 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 25.60 26.60 1 / 20 38.40 / 18.10 *

Shetron Ltd 32.15 30.65 10 / 2839 39.55 / 13.65 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 N/A / N/A 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 75.10 75.60 4 / 150 103.75 / 53.70 *

Shilp Gravur 42.65 44.60 65 / 4383 48.50 / 17.75 *

Shilpa Medic 185.70 186.40 103 / 9580 212.40 / 29.30 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.46 0.48 9 / 7964 0.82 / 0.35 *

Shipp.corpn 145.70 146.60 493 / 36800 155.00 / 70.00 *

Shirpur Gold 150.75 158.65 937 / 54966 223.85 / 42.50 *

Shiv.bimetal 28.05 26.75 343 / 71704 28.70 / 8.20 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 9.61 10.11 659 / 581359 11.54 / 3.73 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 51.55 54.25 84 / 13133 63.20 / 21.75 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 N/A / N/A 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 29.05 29.50 11 / 2225 31.00 / 10.95 *

Shivagrico 4.60 4.76 3 / 700 7.46 / 3.84 03/12/2009

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 90.75 91.05 94 / 9630 103.00 / 30.10 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 331.50 337.15 643 / 9934 394.40 / 88.10 *

Shonkh Tech. 3.98 4.01 87 / 105769 N/A / N/A 13/09/2007

Shopper Stop 389.05 359.90 5012 / 214319 416.00 / 70.55 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 28.65 27.30 19 / 1113 30.00 / 15.15 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 N/A / N/A 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 55.45 55.55 578 / 102809 727.00 / 52.55 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 1843.95 1837.15 89 / 462 1900.00 / 397.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 431.05 414.70 314 / 44378 474.00 / 195.00 *

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 17.50 16.90 2 / 10 17.70 / 10.85 *

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 13.40 14.00 24 / 5349 16.75 / 4.46 *

Shree Ram 132.70 134.70 65 / 5073 189.90 / 39.00 *

Shree Rama 6.09 5.87 48 / 35811 7.24 / 2.70 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.55 11.00 1 / 100 11.55 / 11.55 12/09/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 N/A / N/A 13/09/2007

Shreejal 0.48 0.48 2 / 1275 1.36 / 0.42 10/12/2009

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 20.40 20.00 2 / 310 68.25 / 17.90 *

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 34.50 34.95 77 / 5275 42.45 / 13.00 *

Shrey Sh Log 33.05 33.95 47 / 4179 46.00 / 16.75 *

Shreyans Ind 28.80 28.55 29 / 3320 37.95 / 15.55 *

Shreyas Inte 19.00 18.40 22 / 5950 30.70 / 7.73 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 25.15 27.00 46 / 6373 36.95 / 11.07 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 101.15 106.90 234 / 12903 123.00 / 49.55 *

Shri Ganesh 5.16 4.92 17 / 6500 47.25 / 2.00 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Jagdamb 31.75 N/A 1 / 100 N/A / N/A 12/10/2009

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Krish 14.00 14.30 10 / 918 23.00 / 13.05 08/12/2009

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 N/A / N/A 26/07/2005

Shri Om Trd 13.23 12.60 2 / 100 13.23 / 13.23 24/11/2009

Shri Rajiv O 6.00 N/A 1 / 100 N/A / N/A 26/08/2009

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 N/A / N/A 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 75.85 79.80 3 / 2739 79.80 / 44.00 24/11/2009

Shrijeephos 0.87 0.93 180 / 147265 N/A / N/A 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 24.95 24.10 4 / 700 26.95 / 9.11 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 219.40 217.90 258 / 6488 265.00 / 77.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 466.30 464.60 490 / 16554 475.00 / 150.00 *

Shrishma 0.42 0.35 2 / 325 N/A / N/A 25/02/2004

Shristinfra 240.35 247.30 24 / 420 464.50 / 219.15 *

Shrmcityun 401.10 392.90 23 / 397 419.55 / 292.00 10/12/2009

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 2.83 2.70 8 / 2400 4.01 / 1.69 *

Shukun Cons. 0.69 0.73 56 / 198736 1.06 / 0.38 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Star G 21.80 21.80 52 / 7920 30.40 / 5.65 *

Shyam Telec. 78.45 74.75 114 / 8493 99.40 / 34.55 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 69.30 69.40 20 / 11050 70.05 / 13.10 15/09/2009

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 N/A / N/A 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 N/A / N/A 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 N/A / N/A 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 13.20 13.56 89 / 22510 15.63 / 2.81 *

Sical Log 71.95 74.70 657 / 85240 79.45 / 19.10 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 2.25 2.15 19 / 14876 2.97 / 0.78 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 10.01 10.03 10 / 1585 12.23 / 3.75 *

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 N/A / N/A 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 1045.35 1051.30 94 / 1878 1353.00 / 350.00 *

Siel Financl 1.00 0.96 1 / 500 1.00 / 1.00 11/09/2009

Siemens Ltd. 544.75 545.30 2279 / 74289 605.00 / 186.20 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 N/A / N/A 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Os 46.45 44.25 1 / 5 50.00 / 2.15 07/12/2009

Sika Inter. 34.00 33.45 12 / 1005 48.00 / 12.18 *

Sil Invest 92.90 97.30 36 / 4121 101.20 / 30.00 *

Silcal Metal 0.96 0.81 4 / 400 N/A / N/A 18/05/2004

Silicon Val. 0.63 0.66 26 / 41606 0.97 / 0.41 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 13.15 13.91 12 / 1078 18.75 / 8.06 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 14.96 15.27 219 / 29491 16.94 / 5.47 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 29.90 28.75 23 / 5722 34.95 / 8.20 *

Silverline 6.45 6.42 979 / 529207 14.50 / 5.10 *

Silveroak 6.50 6.45 2 / 102 N/A / N/A 20/08/2003

Simbhaoli Sugars Ltd 69.90 70.05 270 / 34370 77.50 / 15.15 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 111.95 106.65 13 / 2812 122.00 / 20.55 *

Simplex Cast 79.70 80.95 41 / 2435 90.95 / 26.15 *

Simplex Mil 26.50 27.80 12 / 1456 38.00 / 6.80 *

Simplex Pap 13.55 12.91 1 / 25 23.20 / 10.00 *

Simplex Proj 226.60 233.70 23 / 1119 255.00 / 32.65 *

Simplex Real 280.35 285.90 109 / 2957 399.90 / 75.10 *

Simplex Trad 539.45 550.45 1 / 50 761.00 / 94.05 12/11/2009

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 521.20 541.60 128 / 2085 558.00 / 102.00 *

Simran Farms 16.15 16.13 11 / 1025 18.89 / 3.96 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 179.95 179.95 3 / 11 192.00 / 113.45 10/12/2009

Sindu Valley 14.70 14.00 1 / 50 N/A / N/A 13/03/2007

Singer India 35.10 36.50 123 / 12687 51.85 / 11.65 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 318.30 303.15 1 / 50 318.30 / 233.30 09/12/2009

Sintex Ind. 247.30 252.65 1375 / 55948 270.90 / 70.30 *

Sip Indust. 5.30 5.35 3 / 620 7.94 / 3.41 *

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 138.85 140.00 31 / 1709 165.00 / 44.05 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 N/A / N/A 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 N/A / N/A 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 54.60 56.10 132 / 9556 61.60 / 26.05 *

Sita Enter. 7.63 7.27 1 / 50 10.32 / 2.90 10/12/2009

Sita Shree 9.04 9.03 71 / 19472 15.25 / 5.05 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 N/A / N/A 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 142.60 144.60 54 / 2900 172.00 / 43.50 *

Sj Corp Ltd 585.70 574.25 13 / 113 3464.60 / 363.75 *

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 340.95 349.35 872 / 31654 364.60 / 125.00 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 20.15 20.15 80 / 7887 32.05 / 12.15 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 30.50 31.75 3 / 1510 31.95 / 9.85 *

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 18.30 18.40 23 / 5189 26.00 / 10.30 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 106.00 106.25 17 / 1657 115.00 / 46.60 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 7.88 7.41 18 / 3603 10.85 / 4.58 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 N/A / N/A 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 N/A / N/A 18/05/2004

Skypak Serv. 7.35 7.00 3 / 1328 10.00 / 5.00 *

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 N/A / N/A 21/09/2005

Sm Energy 3.68 3.68 1 / 418 4.27 / 2.10 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

Smartlink 47.70 49.35 171 / 18332 78.40 / 29.60 *

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 33.50 34.55 1 / 26 45.40 / 24.90 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 76.10 75.50 36 / 2950 84.00 / 34.35 *

Sms Pharmace 157.70 165.75 176 / 6205 182.00 / 72.10 *

Smzs Chem. 6.78 5.65 174 / 132992 4.50 / 2.35 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 15.81 16.50 13 / 8050 17.55 / 5.71 *

Snowcem (i) 7.27 7.24 125 / 31003 N/A / N/A 08/09/2006

Sns Textiles 3.19 3.05 10 / 4252 4.38 / 2.29 *

Sobha Dev 227.35 228.70 1027 / 58482 302.00 / 67.45 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Socrus Bio 3.21 3.26 33 / 35513 4.22 / 1.62 *

Softbpo Glob 375.00 385.00 1 / 50 562.55 / 142.30 *

Softpro Sys. 279.25 289.40 49 / 1400 320.00 / 46.50 *

Softrak Tech 0.30 0.30 8 / 43504 N/A / N/A 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 N/A / N/A 20/02/2003

Softsol (i) 55.10 55.55 33 / 2611 73.45 / 21.85 *

Software Tec 8.83 8.52 92 / 41948 16.13 / 4.60 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solar Ind 424.15 422.65 157 / 41272 429.95 / 167.00 *

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 40.50 40.20 27 / 1378 51.80 / 18.95 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 68.80 67.45 33 / 4239 132.00 / 45.20 *

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 10.06 9.59 21 / 4760 14.14 / 8.22 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 24.00 25.15 2 / 20 29.40 / 8.14 *

Solvay Phar. 1701.75 1679.30 175 / 6811 1900.00 / 491.10 *

Som Distill 25.05 26.50 104 / 17697 33.15 / 8.45 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 N/A / N/A 05/07/2005

Soma Textile 10.93 11.48 979 / 380218 35.30 / 8.58 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 N/A / N/A 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 120.00 119.35 30 / 988 125.00 / 38.30 *

Somdatt Fin 9.64 10.12 4 / 451 13.56 / 7.00 09/12/2009

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 13.95 14.25 28 / 7385 16.25 / 8.00 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 N/A / N/A 26/02/2003

Sona Koyo St 16.25 16.60 446 / 178432 18.15 / 5.35 *

Sonal Adhesi 4.07 4.07 2 / 300 7.35 / 4.00 04/12/2009

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 42.20 43.65 1636 / 291139 46.55 / 13.80 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 N/A / N/A 04/04/2002

Sotl 380.00 374.50 165 / 5981 406.00 / 99.00 *

Soundcr.ind. 0.26 0.24 491 / 1313228 N/A / N/A 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 15.09 13.85 1709 / 985314 18.00 / 6.01 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 N/A / N/A 30/05/2003

South Ind.bk 144.45 145.05 471 / 31419 171.00 / 42.70 *

South Pet(ps 17.00 17.65 190 / 59165 19.25 / 5.10 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 35.00 36.70 91 / 47665 41.70 / 5.85 *

South.magnes 9.08 8.26 1 / 100 N/A / N/A 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 20.60 19.65 44 / 23371 26.50 / 7.12 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 N/A / N/A 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 3.49 3.58 7 / 3525 5.88 / 2.70 *

Sowbh Media 55.65 53.00 1 / 400 55.65 / 14.55 *

Sp Capital 28.00 27.00 1 / 200 36.15 / 26.90 30/11/2009

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 72.95 76.65 27 / 1381 86.40 / 31.80 *

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco 60.05 61.30 68 / 13535 72.20 / 15.25 *

Sparc System 6.94 6.72 23 / 3831 12.74 / 4.28 *

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 43.90 42.05 19 / 2839 54.95 / 21.50 *

Spartek 5.89 5.61 4 / 600 N/A / N/A 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.10 7.60 1 / 100 N/A / N/A 01/10/2002

Speciality P 19.00 19.55 100 / 13574 25.15 / 8.00 *

Spectacle 76.10 76.00 494 / 876711 323.85 / 33.15 *

Spectra Ind. 9.75 9.76 6 / 1462 15.00 / 4.83 *

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 17.15 17.65 172 / 44347 21.45 / 8.01 *

Spenta Int. 15.98 15.80 9 / 1151 16.50 / 4.16 *

Spentex Inds 12.60 12.93 48 / 12842 15.18 / 3.45 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 16.25 16.95 22 / 3167 20.20 / 3.69 *

Spice Mobil 28.90 29.60 277 / 65488 30.30 / 8.80 *

Spice Tele 63.20 65.20 1112 / 110804 95.00 / 25.50 *

Spice-etf 172.52 175.00 1 / 40 201.60 / 81.25 *

Spicejet Ltd 54.35 56.05 4927 / 1944183 59.40 / 11.85 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 11.43 11.57 38 / 12706 12.10 / 4.36 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998

Spl Polymer 3.10 3.10 1 / 1000 9.89 / 3.10 28/07/2008

Spl Techno L 143.00 158.00 1 / 25 N/A / N/A 18/07/2003

Splash Media 498.20 474.50 13 / 134 498.20 / 35.10 *

SPS Intl 5.11 5.12 5 / 250 5.64 / 3.40 07/12/2009

Sql Star Int 17.40 18.13 113 / 22760 23.60 / 5.75 *

Sr.Meenakshi 1.40 0.50 N/A / N/A 6.00 / 0.10 03/02/1999

Sree Jayalak. Autospin 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Sree Kailas Sugar Mills 1.15 1.15 3 / 700 5.00 / 0.80 18/02/2000

Sree Raya Pow 0.95 0.90 1 / 100 4.20 / 0.85 27/03/2001

Sree Rayal Petro 1.05 1.00 1 / 200 5.00 / 0.60 28/07/2000

Sree Rayala 32.40 32.55 17 / 4113 42.70 / 14.30 *

Sree Sakthi 17.95 17.95 69 / 21217 21.65 / 8.77 *

Sree Uma Parameswari 3.00 3.00 1 / 200 3.00 / 3.00 17/04/2001

Sree.ray.alk 13.51 13.56 179 / 71972 20.80 / 9.00 *

Sreechem Resins 4.10 3.50 N/A / N/A 4.50 / 3.25 27/05/1998

Sreiinfra 79.30 79.60 5453 / 1041228 89.20 / 22.30 *

Srf Limited 192.60 195.30 1887 / 148076 220.70 / 62.15 *

Srf Limited* 232.00 239.00 3 / 402 248.00 / 207.00 12/09/2006

Srf Limited* 128.00 121.00 1 / 250 128.00 / 118.00 11/09/2008

Srf Polymer 265.00 262.40 8 / 382 288.95 / 100.20 *

Srf Polymer 164.60 158.50 1 / 50 164.60 / 158.50 06/07/2007

SRH Synt 5.70 4.85 1 / 1500 17.00 / 4.85 18/08/2000

Srhhl Ind 4.22 4.24 15 / 9452 7.64 / 3.15 *

Sri Adhikari 36.40 36.95 969 / 115988 43.20 / 9.50 *

Sri Chakra Cem. 1.85 2.00 1 / 500 5.40 / 1.10 03/12/1999

Sri Chakrar 7.00 7.30 2 / 500 26.00 / 4.55 25/05/2001

Sri Digv Cem 15.95 16.10 296 / 129868 22.90 / 5.32 *

Sri Ganapath 16.90 16.10 1 / 49 21.80 / 5.10 *

Sri Jayalaks 1.66 1.51 34 / 21701 2.39 / 0.77 *

Sri Lak.sar. 16.42 16.10 7 / 1007 16.90 / 7.25 *

Sri Malini S 1.39 1.16 1 / 2000 N/A / N/A 11/05/2005

Sri Nachamai 12.80 12.87 31 / 11438 13.45 / 6.00 *

Sri Ram Steel 18.25 N/A N/A / N/A N/A / N/A 06/05/1997

Sri Ramk.mil 22.15 21.10 19 / 4875 24.45 / 10.85 *

Sri Sarbati Steels 0.65 0.85 1 / 400 1.10 / 0.65 06/09/2001

Sri Simh Cem 4.00 1.25 N/A / N/A 4.00 / 1.25 29/05/1998

Sri Skandan Inds 8.50 N/A N/A / N/A N/A / N/A 19/07/1996

Sri Vasavi I 4.29 4.76 122 / 194749 N/A / N/A 02/01/2004

Sri Vishnu Cem 146.25 141.00 1 / 100 162.00 / 55.25 01/10/2002

Srilakshmieg 2.75 N/A N/A / N/A N/A / N/A 21/11/1996

Sriman Organics 0.90 1.15 2 / 200 8.00 / 0.90 10/11/2000

Sriman Petro 2.95 2.40 1 / 200 4.30 / 2.05 13/06/2001

Srini Smeltr 4.00 4.00 2 / 600 4.00 / 4.00 08/12/1999

Srinivasa Fe 18.00 N/A N/A / N/A N/A / N/A 24/07/1996

Srinivasa Ha 89.20 91.25 13 / 400 99.00 / 44.50 *

Srishti Videocorp 3.10 5.15 29 / 44200 13.70 / 2.00 07/06/1999

Srivajra Gra 10.65 11.21 1 / 100 11.21 / 5.20 05/11/2009

Sriven Mult. 1.20 1.17 10 / 11400 2.14 / 0.90 *

Sriyansh St. 1.00 N/A N/A / N/A N/A / N/A 22/10/1997

Srm Energy 19.80 18.95 9 / 1000 29.95 / 10.60 08/12/2009

SRP Industries 2.50 N/A N/A / N/A N/A / N/A 04/08/1997

SRPL 11.00 N/A N/A / N/A N/A / N/A 24/04/1997

Sru Share Brokers 10.00 10.85 1 / 100 19.55 / 10.00 04/12/2000

Srushti Shoe 10.75 11.05 1 / 100 12.00 / 9.95 14/02/2000

Ss Forg Eng. 4.01 4.00 7 / 2100 16.80 / 3.50 *

SSK Fiscal Service 21.25 21.25 N/A / N/A 21.25 / 21.25 01/01/1999

SSM Mills 1.30 N/A N/A / N/A N/A / N/A 06/11/1997

SSP Polymers 3.00 3.50 N/A / N/A 3.85 / 1.25 15/09/1998

Sspdl Ltd 27.90 27.05 22 / 3676 43.90 / 11.70 *

Sstella Silk 36.35 37.95 55 / 13540 40.90 / 18.05 18/01/2006

St.bank Bika 471.95 483.15 114 / 2598 540.00 / 168.00 *

St.str.wheel 98.85 101.10 40 / 2504 106.80 / 32.25 *

Stallion Gar 4.00 7.50 1 / 500 7.50 / 7.50 15/12/1999

Stanford Engg 3.50 N/A N/A / N/A N/A / N/A 15/03/1996

Stanpacks(i) 6.35 6.10 4 / 2000 7.24 / 3.50 10/12/2009

Stanrose Maf 92.00 91.95 1 / 100 92.00 / 48.25 08/12/2009

Star Electronics 4.00 N/A N/A / N/A N/A / N/A 21/01/1997

Star Exim 3.75 N/A N/A / N/A N/A / N/A 07/01/1997

Star Ind 5.00 N/A N/A / N/A N/A / N/A 21/12/1994

Star Leasing 7.50 7.55 1 / 100 7.55 / 7.00 15/12/2000

Star Mach 3.45 N/A N/A / N/A N/A / N/A 27/08/1996

Star Paper 32.00 32.45 29 / 3512 34.45 / 12.70 *

Star Prec El 4.00 3.50 2 / 200 4.50 / 1.00 28/12/1999

Star Volkman 1.50 N/A N/A / N/A N/A / N/A 22/01/1997

Starchik Sp. 2.00 2.00 1 / 100 2.60 / 2.00 12/12/2001

Starlite Com 2.30 1.92 53 / 29914 N/A / N/A 08/02/2005

Starvox Elec 17.25 N/A N/A / N/A N/A / N/A 01/10/1996

State Bank 2265.75 2295.80 19197 / 622062 2500.00 / 894.00 *

State Bnk My 715.35 725.55 104 / 1846 5267.20 / 294.05 *

State Bnk Tr 554.95 559.65 118 / 2786 604.00 / 176.10 *

Stc India 331.45 335.05 765 / 32483 426.50 / 92.50 *

Std Batt 0.75 0.65 1 / 40 N/A / N/A 11/02/2002

Std Eqty Fund 29.00 N/A N/A / N/A N/A / N/A 28/07/1995

Std Org 70.00 N/A N/A / N/A N/A / N/A 19/04/1994

Std. Med. Phr 2.85 2.30 1 / 50 2.85 / 0.85 19/12/2001

Std.cap.mrkt 5.45 N/A 1 / 1000 N/A / N/A 27/02/2002

Std.Chrome 1.90 N/A N/A / N/A N/A / N/A 06/11/1997

Std.indust. 25.75 26.00 123 / 42176 31.85 / 7.76 *

Std.surfact. 3.00 2.85 1 / 500 N/A / N/A 19/07/2002

Stearl.Basic 1.50 1.20 1 / 5000 3.00 / 1.10 03/05/1999

Steel Auth. 210.65 205.70 12788 / 1592444 215.30 / 69.00 *

Steel Exch 31.70 32.05 117 / 18843 46.50 / 10.55 *

Steel Strips 0.35 0.35 1 / 4300 1.15 / 0.35 06/12/2001

Steel Tubes 1.55 1.70 3 / 893 5.20 / 1.20 17/05/2004

Steelage Ind 245.00 245.00 1 / 100 265.30 / 59.35 03/09/2001

Steelcast 102.75 103.30 22 / 2139 108.90 / 41.55 *

Steelco Guj. 8.33 8.23 50 / 13575 10.00 / 3.40 *

Stelco Strip 14.45 14.91 26 / 4521 18.70 / 6.81 *

Stella Exp. 4.00 N/A N/A / N/A N/A / N/A 09/01/1997

Stellar Drug 8.40 N/A N/A / N/A N/A / N/A 22/12/1995

Step Two Finance 7.00 N/A N/A / N/A N/A / N/A 07/02/1997

Ster Tech 308.30 313.55 686 / 25236 334.90 / 44.20 *

Sterl Inter 108.00 110.00 17 / 314 282.50 / 89.00 *

Sterl Kalkas 1.40 1.45 1 / 1000 3.00 / 0.30 02/02/2000

Sterl.biotec 94.95 94.90 838 / 55244 179.90 / 90.05 *

Sterl.guara. 9.04 9.51 2 / 500 9.04 / 9.04 14/05/2009

Sterl.hol.rs 65.10 67.30 195 / 43054 71.85 / 15.80 *

Sterl.strips 7.04 7.40 2 / 200 25.00 / 5.06 *

Sterl.tools 76.00 77.65 65 / 4046 84.45 / 28.10 *

Sterling Holiday Fin 2.00 3.00 1 / 500 4.00 / 0.25 19/08/1999

Sterling Hos 5.00 N/A N/A / N/A N/A / N/A 02/12/1997

Sterling Spinners 17.00 N/A N/A / N/A N/A / N/A 13/06/1996

Sterlite (pp 130.00 130.00 1 / 5800 130.00 / N/A 26/11/1999

Sterlite Comm 39.00 N/A N/A / N/A N/A / N/A 29/11/1996

Sterlite In 841.15 840.95 6489 / 279575 902.20 / 234.00 *

Stewarts 92.00 89.90 13 / 734 120.50 / 38.00 *

STI Granite 2.45 3.20 1 / 500 4.05 / 1.35 24/08/2001

Sti India Lt 6.91 7.15 7 / 1500 10.00 / 4.32 *

STI Products 4.00 4.00 1 / 3900 14.25 / 4.00 15/03/2000

Stiefel Und Schuh India 0.85 1.05 1 / 500 5.50 / 0.45 11/07/2000

Stilbene Che 1.65 N/A 1 / 600 N/A / N/A 01/07/2002

Stiles India 0.60 0.60 1 / 1000 2.00 / 0.60 24/07/2001

Stl Global 8.87 9.06 12 / 3661 12.28 / 4.66 *

Stl Str Inf 15.45 16.25 3 / 500 23.20 / 4.95 *

Stock Net In 2.35 2.25 7 / 7500 2.60 / 0.62 *

Stone India 59.15 61.25 917 / 156479 63.40 / 17.20 *

Stono Machines 10.00 N/A N/A / N/A N/A / N/A 03/12/1997

Store One 27.05 27.00 23 / 2025 41.05 / 9.55 *

Stotz Blacks 0.44 0.53 1 / 500 N/A / N/A 29/12/2003

Stovac Ind. 261.05 249.35 186 / 6475 275.00 / 61.00 *

Str Gre Woo 27.50 28.90 105 / 47326 66.00 / 7.51 *

Straw Pr(nc) 89.00 N/A N/A / N/A N/A / N/A 19/04/1999

Stresscrete 15.97 15.69 38 / 915 16.25 / 6.51 *

Strides 227.40 230.05 877 / 58906 248.00 / 60.65 *

Strontium Fe 5.00 N/A N/A / N/A N/A / N/A 10/03/1997

Sturdy Inds 4.19 4.25 29 / 22979 35.40 / 3.81 *

Suashish Dia 304.95 304.00 58 / 11870 395.00 / 96.10 *

Suave Hotel 40.50 40.05 29 / 8208 48.55 / 10.01 *

Subex Ltx 80.30 79.55 1461 / 175623 95.40 / 18.85 *

Subhakti Tex 1.25 1.65 2 / 1600 4.40 / 1.25 24/11/2000

Subhash P(rt 24.00 N/A 1 / 100 N/A / N/A 09/09/2003

Subhash Proj 142.55 142.40 207 / 7848 171.20 / 35.50 *

Subhash Silk Mills 5.70 5.65 10 / 1000 5.70 / 4.60 03/08/2001

Subhkam Cap 690.00 714.40 3 / 8 795.00 / 110.00 *

Subhlaxmi Ex 1.75 1.50 1 / 1200 N/A / N/A 13/03/2002

Subros Ltd. 42.30 42.75 281 / 42210 49.95 / 13.76 *

Subuthi Fin. 17.90 18.80 2 / 300 29.20 / 6.66 *

Subway Fin. 4.60 N/A 29 / 12000 N/A / N/A 16/01/2003

Suchak Traders 3.50 N/A N/A / N/A N/A / N/A 30/03/1994

Sudal Indus 46.50 45.75 20 / 3352 59.05 / 7.68 *

Sudarsh Cements 2.25 2.90 1 / 500 6.00 / 1.10 03/02/2000

Sudarsh.chem 337.55 348.00 16 / 747 352.00 / 90.60 *

Sudev Industries 4.50 5.00 N/A / N/A 5.00 / 4.50 06/05/1998

Suditi Ind. 6.17 6.47 1 / 100 9.77 / 3.50 *

Sugal Dam 16.70 17.45 1 / 100 19.35 / 5.75 *

Sugam Agro Traders 1.70 1.50 11 / 3000 11.45 / 0.85 18/07/2001

Sujana Indus 9.02 9.05 132 / 48469 10.47 / 3.00 *

Sujana Metal 25.80 25.60 752 / 588710 27.35 / 5.20 *

Sujanatower 51.75 51.95 216 / 54449 60.90 / 7.75 *

Sukhchain Ce 2.25 N/A N/A / N/A N/A / N/A 17/02/1997

Sukjit Strch 104.45 106.60 58 / 3177 128.00 / 85.25 *

SUL India 6.00 6.75 1 / 1100 10.00 / 6.50 09/08/1999

Sulabh Eng. 11.00 10.50 1 / 50 11.00 / 11.00 09/10/2009

Sulzer(ind) 860.60 857.45 36 / 346 1063.00 / 457.00 *

Suman Motels 1.09 1.29 10 / 3540 N/A / N/A 12/05/2004

Sumedha Fisc 16.50 16.60 11 / 2001 17.90 / 5.55 *

Sumeet Inds. 19.08 20.14 774 / 226669 20.90 / 5.00 *

Sumeet Mach. 4.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sumeru Ind 0.70 0.67 5 / 8170 1.27 / 0.51 *

Sumex Chem 2.15 2.85 3 / 1250 2.85 / 2.15 23/03/2001

Sumitra Phar 8.30 N/A N/A / N/A N/A / N/A 05/07/1996

Summit Sec 14.23 14.78 129 / 17002 17.00 / 3.60 *

Sumura Marit 2.00 N/A N/A / N/A N/A / N/A 18/11/1996

Sun Earth Ce 1.20 1.30 191 / 62777 N/A / N/A 29/04/2003

Sun Granite Exports 9.70 N/A N/A / N/A N/A / N/A 04/03/1998

Sun Infoways 5.80 5.40 21 / 3952 N/A / N/A 13/01/2003

Sun Pharma. 1441.45 1453.35 1223 / 18227 1600.00 / 953.00 *

Sun Source 0.85 1.25 N/A / N/A 4.00 / 0.25 13/11/1998

Sun Star Chem 5.50 N/A N/A / N/A N/A / N/A 09/06/1997

Sun Tvnet 327.70 328.85 367 / 10860 371.00 / 136.00 *

Suncity Ind. 3.00 3.00 1 / 5000 9.40 / 1.00 15/12/2000

Suncity Synt 8.62 9.07 1 / 1 12.30 / 2.80 08/12/2009

Sundar.clay 108.45 109.35 34 / 3111 262.25 / 53.55 *

Sundaram 36.35 34.95 301 / 221353 38.00 / 4.16 *

Sundaram Brk 176.35 179.50 18 / 378 212.20 / 90.05 *

Sundaram Fas 54.15 54.35 272 / 51063 55.20 / 13.00 *

Sundaram Fin 346.25 352.20 201 / 4160 398.60 / 145.00 *

Sunday Expor 3.64 3.48 1 / 100 5.63 / 1.90 *

Sundeep Mercantile 4.25 N/A N/A / N/A N/A / N/A 24/04/1996

Sunderban Aqua 20.00 N/A N/A / N/A N/A / N/A 03/02/1997

Sunflag Iron 25.25 25.35 527 / 247850 28.40 / 8.85 *

Sunflag(Rtpp 3.75 N/A N/A / N/A N/A / N/A 06/12/1996

Sunflex Fin 18.25 N/A N/A / N/A N/A / N/A 11/04/1997

Sungold Cap. 6.00 6.00 6 / 1469 22.95 / 5.33 *

Sunil Agro F 12.50 12.40 2 / 305 20.45 / 8.76 *

Sunil Hitech 176.95 178.55 362 / 19069 198.00 / 49.25 *

Sunil Indus. 3.30 2.75 1 / 100 N/A / N/A 06/01/2004

Sunitee Chem 0.66 0.71 27 / 77191 1.03 / 0.35 *

Sunku Auto 3.70 N/A 1 / 100 N/A / N/A 19/12/2000

Sunpha Adv 85.75 87.70 1314 / 160466 97.40 / 40.35 *

Sunraj Diam. 10.75 11.15 10 / 1685 15.33 / 4.54 *

Sunrise Inv. 5.81 5.54 1 / 500 N/A / N/A 03/10/2007

Sunrise Oleochem 1.25 N/A N/A / N/A N/A / N/A 02/05/1997

Sunrise Zinc 1.90 1.85 1 / 100 2.00 / 0.95 23/11/2001

Sunshield Ch 43.25 43.95 42 / 4405 56.40 / 10.31 *

Sunstar Chemicals (Pp) 28.00 N/A N/A / N/A N/A / N/A 16/05/1996

Sunstar Lub 6.00 6.00 N/A / N/A 10.00 / 4.00 06/11/1998

Sunstar Soft 14.40 15.65 67 / 32000 36.70 / 3.35 14/01/2000

Sunteck Real 526.65 527.10 210 / 53643 2955.00 / 511.20 *

Sup.star Dis 2.60 2.60 1 / 400 N/A / N/A 11/07/2002

Super Bakers 5.70 5.92 9 / 2200 7.00 / 4.00 *

Super Crop. 10.25 10.40 28 / 10138 12.22 / 5.50 *

Super Domestic 2.30 2.30 1 / 5000 3.20 / 2.20 16/02/2000

Super Forgin 0.95 0.95 69 / 15349 N/A / N/A 31/01/2003

Super House 43.00 44.00 87 / 9756 45.00 / 16.55 *

Super House 9.00 N/A N/A / N/A N/A / N/A 29/01/1996

Super Polyf. 14.50 N/A N/A / N/A N/A / N/A 16/05/1997

Super Sal In 171.10 173.35 19 / 996 183.00 / 26.30 *

Super Spg 12.50 N/A N/A / N/A N/A / N/A 18/10/1996

Super Spin. 11.68 12.28 62 / 20217 13.20 / 3.85 *

Super Star 1.90 N/A N/A / N/A N/A / N/A 12/09/1997

Super Syncot 1.44 1.38 12 / 7700 1.84 / 0.65 28/10/2009

Super Tanner 6.67 6.65 39 / 12574 8.36 / 3.11 *

Superb Paper 49.90 48.95 N/A / N/A 49.90 / 42.80 19/06/1998

Superior Air 69.00 68.00 1 / 50 82.00 / 40.35 12/01/2001

Superior Sox 2.90 2.50 1 / 200 7.00 / 2.05 02/03/2000

Superior Van 7.30 5.95 1 / 100 7.30 / 5.95 21/08/2000

Supertex Ind 3.30 3.32 219 / 493690 64.00 / 2.81 *

Suppl Foods 1.25 N/A N/A / N/A N/A / N/A 13/09/1996

Suprajit Eng 121.25 122.20 318 / 18513 130.00 / 38.55 27/11/2003

Suprajit Eng 97.60 97.15 27 / 2130 101.45 / 35.65 *

Suprapti Plastics 2.40 2.00 1 / 200 3.95 / 0.65 17/01/2000

Suprem Ind 318.35 320.90 489 / 13153 370.00 / 92.55 *

Suprem Ind* 112.00 112.00 1 / 50 112.00 / 112.00 09/01/2009

Supreme Cond 2.00 3.00 1 / 100 3.00 / 1.90 22/09/1999

Supreme Hold 22.55 21.70 1 / 1 31.90 / 12.00 *

Supreme Infr 162.25 166.75 294 / 21873 172.00 / 19.45 *

Supreme Orie 4.10 3.45 2 / 200 4.10 / 1.80 17/05/2002

Supreme Petr 27.05 27.75 193 / 50445 31.05 / 10.47 *

Supreme Tele 0.40 0.45 75 / 422302 N/A / N/A 10/01/2003

Supreme Tex 9.20 8.94 13 / 1235 11.20 / 5.70 *

Supriya Phar 10.30 10.80 9 / 2450 N/A / N/A 21/09/2005

Surabhi 24.00 N/A N/A / N/A N/A / N/A 19/09/1996

Su-raj Diam. 47.20 47.85 151 / 13574 56.80 / 18.05 *

Suraj Diamon 25.00 N/A N/A / N/A N/A / N/A 20/06/1997

Suraj Holdin 5.46 6.00 3 / 1016 N/A / N/A 05/07/2005

Suraj Indus. 0.95 N/A 1 / 100 N/A / N/A 18/02/2002

Suraj Secur. 10.00 N/A N/A / N/A N/A / N/A 15/05/1997

Suraj Stainl 68.10 65.20 415 / 59716 147.00 / 57.20 *

Suraj Stone 11.00 N/A N/A / N/A N/A / N/A 09/01/1997

Suraj Vanas 1.73 1.73 1 / 100 N/A / N/A 19/10/2006

Surana Corpo 36.15 36.50 19 / 1411 43.80 / 13.40 *

Surana Inds 156.75 159.00 21 / 2235 204.80 / 34.15 *

Surana Sec 55.00 N/A N/A / N/A N/A / N/A 08/02/1995

Surana Strip 1.75 1.75 30 / 1889 N/A / N/A 14/02/2003

Surana Tele. 38.65 38.75 42 / 11624 49.65 / 14.50 *

Surat Text. 4.86 4.88 224 / 100647 5.73 / 1.15 *

Surbhi Ind 1.00 1.00 N/A / N/A 1.00 / 1.00 29/07/1998

Surekha Coat 12.00 N/A N/A / N/A N/A / N/A 13/02/1995

Surgi Plast 6.50 N/A N/A / N/A N/A / N/A 17/08/1995

Surlux Diag 1.40 N/A N/A / N/A N/A / N/A 21/07/1997

Surlux Health 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Surlux Medi 0.10 N/A N/A / N/A N/A / N/A 25/09/1997

Surya Agroil 0.65 0.75 33 / 8794 N/A / N/A 31/01/2003

Surya Fun Ci 6.80 N/A N/A / N/A N/A / N/A 17/10/1996

Surya Industrial Corpn. 6.00 N/A N/A / N/A N/A / N/A 19/02/1997

Surya Morphy 1.00 N/A N/A / N/A N/A / N/A 15/07/1997

Surya Pharma 133.10 135.95 866 / 39338 142.40 / 47.00 *

Surya Roshni 57.95 58.80 137 / 10089 66.25 / 21.90 *

Suryach.Seaf 0.65 N/A N/A / N/A N/A / N/A 16/05/1997

Suryachakra 21.90 22.20 4149 / 3195962 24.35 / 7.70 *

Suryadeep Sa 3.18 3.34 17 / 5600 4.05 / 1.33 *

Suryajyoti S 23.00 23.70 28 / 3302 25.20 / 7.55 *

Suryakrupa 14.00 N/A N/A / N/A N/A / N/A 12/08/1997

Suryalata Sp 44.50 43.35 63 / 8320 46.75 / 8.23 *

Suryamba Sp 28.55 28.50 17 / 1650 41.00 / 23.50 *

Suryanagri F 14.85 14.15 5 / 201 25.20 / 9.52 10/12/2009

Suryava Spin 18.90 18.00 22 / 7515 18.90 / 6.37 *

Surylak.cott 36.65 36.80 50 / 5711 37.95 / 11.40 *

Suryo Foods & Inds 1.25 1.60 2 / 300 10.00 / 1.20 12/04/2000

Suryoday All 3.10 3.50 2 / 500 11.95 / 3.10 29/06/2001

Suryoday Inv 4.90 5.00 N/A / N/A 5.00 / 4.90 16/07/1998

Suryodaya Pl 0.90 0.75 3 / 300 N/A / N/A 31/01/2003

Sushant Cap. 3.80 N/A N/A / N/A N/A / N/A 18/07/1997

Sushil Packages 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sushila Pulp 1.00 0.50 1 / 300 1.00 / N/A 01/11/1999

Susmit Traders 40.00 N/A N/A / N/A N/A / N/A 13/09/1996

Sutlej Text 115.20 113.45 92 / 13972 119.10 / 27.00 *

Suvarna Apparels 10.00 10.00 N/A / N/A N/A / N/A 19/02/1998

Suvarna Aqua 0.85 0.80 1 / 100 3.00 / 0.75 03/11/2000

Suven Life S 28.45 29.35 273 / 54555 37.40 / 9.40 *

Suzlonenergy 83.10 85.05 34905 / 8843058 145.85 / 33.05 *

Sv Gems Corp 4.72 4.93 68 / 44577 5.31 / 2.05 *

SVA Udyog 2.00 2.10 1 / 100 5.00 / 2.00 27/04/2000

Svadeshi Mill 0.80 1.00 1 / 24 1.05 / 0.80 21/12/2001

Svam Soft 2.76 2.70 4 / 2125 3.49 / 1.18 *

SVC Superche 1.21 1.27 60 / 56691 1.74 / 0.63 *

SVL Capitals 10.50 N/A N/A / N/A N/A / N/A 11/04/1997

Swad Ind 1.90 N/A N/A / N/A N/A / N/A 22/01/1998

Swadeshi Ind 3.96 3.96 14 / 6370 N/A / N/A 13/07/2007

Swadeshi Poly 13.25 12.40 2 / 200 13.25 / 13.25 23/03/2001

Swaika Vanas 6.00 4.90 1 / 100 6.00 / 0.25 27/12/1999

Swan Mills 170.55 173.90 261 / 27097 176.00 / 32.00 *

Swaraj Eng 326.90 318.85 422 / 12723 361.95 / 77.80 *

Swaraj Mazda 299.70 285.45 27 / 635 299.70 / 102.00 *

Swarna Securities 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Swarnima Oil 4.85 N/A N/A / N/A N/A / N/A 18/11/1996

Swasti Vinay 2.03 2.07 34 / 24015 2.90 / 1.01 *

Swastik Inv 45.55 43.30 47 / 4404 50.00 / 13.05 *

Swastik Nitr 2.00 N/A N/A / N/A N/A / N/A 27/09/1996

Swastik Roof 93.95 96.85 34 / 3756 158.10 / 37.00 20/02/2006

Swastik Rub 8.00 8.25 1 / 100 8.25 / 8.00 22/06/2001

Swastik Safe 6.61 6.30 1 / 100 6.61 / 6.30 11/09/2008

Sweatamber S 1.44 1.20 1 / 200 N/A / N/A 22/06/2005

Swede I Tel 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Swet Chem An 3.00 3.00 1 / 100 7.00 / 1.50 09/02/2000

Swiss Glass 36.30 37.35 51 / 4731 63.00 / 23.00 *

Swissen Interspace 1.00 N/A N/A / N/A N/A / N/A 21/05/1997

Switch.tech. 30.00 30.15 7 / 399 38.40 / 9.63 *

Swojas Energy Foods 3.55 3.80 50 / 14300 67.00 / 3.00 15/09/2000

Sword &shiel 1.82 1.91 3 / 1865 N/A / N/A 19/09/2006

Sybly Inds. 0.67 0.67 55 / 91361 0.86 / 0.30 *

Sylph Tech 7.35 7.49 1 / 300 161.75 / 5.79 *

Sylvania Laxmn 1.00 2.00 2 / 1000 2.00 / 1.00 21/05/1999

Symphony Com 150.15 151.15 50 / 2871 161.00 / 29.20 *

Syncom Form. 24.05 24.15 70 / 12325 25.00 / 11.00 *

Syndicate Bn 96.15 97.95 1258 / 190649 105.40 / 37.65 *

Synerg Login 15.30 14.60 18 / 6909 23.95 / 3.56 *

Synergy Fin. 65.00 60.50 1 / 100 65.00 / 60.00 06/12/1999

Syngenta (i) 715.15 715.70 318 / 30730 719.80 / 252.00 14/06/2007

Synth & Chem 1.25 3.85 2 / 250 N/A / N/A 04/09/2001

Synthiko Foi 78.20 N/A N/A / N/A N/A / N/A 06/09/1996

Syp Agro Foo 5.45 5.45 1 / 2000 5.90 / 5.45 27/08/2001

Syschem (i) 1.01 0.97 63 / 203390 1.01 / 0.37 *

Systamatix C 28.60 28.90 16 / 1473 42.95 / 14.25 *

Systel Info 0.61 0.64 51 / 77595 N/A / N/A 07/03/2008

Systematix 3.11 2.97 1 / 100 N/A / N/A 03/10/2007

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |