BSE Stock Quotes on Friday, December 11, 2009 (U)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

U G Hotels 5.60 5.89 1 / 200 12.81 / 3.45 08/12/2009

U.p.hotels 217.90 207.60 11 / 480 249.00 / 113.00 *

Ub Engg. 114.30 119.75 294 / 22731 125.75 / 28.00 *

UB Holding 319.15 323.50 1910 / 81528 345.90 / 60.00 *

Ube Inds 2.60 2.20 1 / 100 4.50 / 0.75 27/04/2000

Ucal Fuel 74.35 70.20 4156 / 470915 77.50 / 24.00 *

Ucal Power 2.40 3.10 4 / 3200 5.50 / 0.50 10/12/1999

Ucil Leasing 1.05 1.00 1 / 100 N/A / N/A 26/12/2002

Ucobank 58.10 59.55 8365 / 2177624 61.50 / 22.10 *

Udaipur Phos 5.00 3.50 1 / 500 7.90 / 3.05 22/10/1999

Uflex Ltd 98.55 98.50 2577 / 358775 105.20 / 52.10 *

UFM Industries 19.00 N/A N/A / N/A N/A / N/A 02/08/1996

Ugar Sugar 22.55 22.95 220 / 45159 33.35 / 9.40 *

Ultra Interme 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ultramarine 34.25 34.00 214 / 29676 39.25 / 20.05 *

Ultratech Cm 860.30 851.05 613 / 55259 886.25 / 321.55 *

Uma Mahesh. 8.00 8.00 1 / 500 8.00 / 8.00 21/03/2001

Uma Petropro 3.04 3.17 20 / 19452 4.75 / 2.05 *

Umang Dair 29.24 32.26 2062 / 385537 37.30 / 3.81 *

Umedix India 1.10 1.15 1 / 700 4.00 / 1.10 08/12/2000

Umred Agro 6.25 6.57 1 / 100 6.25 / 6.25 22/09/2008

UMS Spl Stl 1.70 1.60 4 / 1200 3.25 / 0.20 23/09/1999

Ums Techno 55.65 53.00 1 / 100 55.65 / 55.65 18/06/2009

Uni Abex 138.50 140.00 23 / 651 169.00 / 56.80 *

Uni Legwears 1.20 1.40 3 / 800 5.00 / 1.10 20/07/2000

Uni Off Auto 3.32 3.33 1 / 25 4.18 / 1.39 10/12/2009

Uni Royal In 5.93 5.67 30 / 15357 6.79 / 2.94 *

Uni Tubes 3.50 4.00 1 / 1000 4.00 / 3.00 09/05/2001

Unichem Lab 295.40 300.15 394 / 20201 305.50 / 132.15 *

Unicorn Org 1.20 1.45 1 / 500 1.90 / 1.20 04/07/2001

Unicorn Phar 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Unicorp Ind 17.05 17.85 26 / 6300 51.30 / 9.00 13/04/2000

Uniflex Cabl 22.70 23.20 117 / 32619 26.00 / 7.33 *

Unifort Metals 7.50 N/A N/A / N/A N/A / N/A 26/04/1995

Unijolly Inv 4.55 N/A 1 / 10000 N/A / N/A 28/09/2000

Unilite Ind 0.10 0.10 N/A / N/A N/A / N/A 09/02/1998

Uniliv Foods 0.75 1.50 N/A / N/A 5.00 / 0.50 21/01/1999

Unimer India 13.50 13.20 16 / 1527 18.76 / 6.25 *

Uni-metal Al 6.00 7.00 1 / 7800 7.00 / 6.00 15/03/2000

Unimin India 2.36 2.25 1 / 3 2.46 / 0.60 *

Unimode Over 1.25 1.60 1 / 100 1.60 / 1.25 27/09/2001

Union Bank L 264.30 269.85 1301 / 78953 291.40 / 115.25 *

Union Bearing 2.00 2.15 1 / 200 2.50 / 1.50 05/01/2001

Union Qlty Plast 1.55 2.00 6 / 184000 1.55 / 1.55 12/02/2001

Uniphos Ent. 28.95 31.00 81 / 24047 38.00 / 12.01 *

Uniplas 0.65 0.80 1 / 100 4.40 / 0.35 04/01/2001

Uniply Ind 9.24 9.16 77 / 30469 11.45 / 4.01 *

Unipon 2.20 2.00 1 / 200 2.95 / 1.50 28/04/2000

Uniport Comp 0.64 0.70 89 / 45008 N/A / N/A 20/12/2004

Uniproducts 38.75 38.90 1 / 100 49.60 / 27.40 23/06/2009

Unique Agro 7.25 N/A N/A / N/A N/A / N/A 20/09/1996

Unique Estat 393.25 490.00 1 / 50 N/A / N/A 07/07/2005

Unique Oil 10.00 N/A N/A / N/A N/A / N/A 18/02/1994

Unique Org 1.20 1.55 1 / 400 2.85 / 1.20 16/03/2001

Uniroll Leathers 2.00 N/A N/A / N/A N/A / N/A 05/08/1997

Uniroyal Mar 3.73 3.56 1 / 100 5.70 / 1.62 *

Unistar Mult 1.82 1.73 174 / 49901 N/A / N/A 20/12/2004

Unisys Sof(D) 10.00 9.95 1 / 100 N/A / N/A 09/01/2001

Unit-64rs12- 12.37 12.41 6 / 5179 14.80 / 12.20 30/05/2003

Unitd Spr 1358.80 1383.95 1896 / 47486 1415.00 / 425.65 *

Unitech 86.65 88.55 32275 / 9271850 118.35 / 24.60 *

Unitech Intl 10.50 11.25 8 / 2000 27.10 / 7.80 28/11/2000

United Agro 5.00 6.70 N/A / N/A 8.90 / 1.00 26/11/1998

United Brewa 177.50 187.65 1088 / 66519 201.00 / 67.75 *

United Comm 4.50 N/A N/A / N/A N/A / N/A 02/06/1995

United Cred. 18.60 18.90 12 / 1276 27.15 / 10.11 *

United Credit 4.10 N/A N/A / N/A N/A / N/A 19/07/1996

United Diag 2.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Drill 10.50 10.00 1 / 100 20.25 / 6.26 10/12/2009

United Health 3.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Lea(n 5.14 5.40 1 / 50 5.14 / 5.14 26/09/2008

United Motor 146.95 136.10 1 / 50 168.00 / 135.00 11/02/2000

United Phosh 163.60 164.85 2606 / 342748 186.00 / 73.05 *

United Soya 3.00 N/A N/A / N/A N/A / N/A 02/02/1996

United Text. 4.11 4.14 5 / 1628 9.27 / 2.83 *

United We.bk 25.90 25.95 175 / 91352 N/A / N/A 29/09/2006

Unitex Des 11.40 11.40 16 / 4510 12.97 / 3.88 *

Unit-us6410 10.55 10.51 22 / 30151 10.64 / 10.25 30/05/2003

Unity Agro 1.30 1.25 1 / 700 5.10 / 0.75 09/12/1999

Unity Infra 524.15 511.40 629 / 14105 532.75 / 67.00 *

Unity Steel 2.00 N/A N/A / N/A N/A / N/A 22/03/1996

Univ Vita 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Univ.cable 83.00 82.65 23 / 2294 90.00 / 29.50 *

Univ.prime 2.54 2.67 2 / 100 3.49 / 1.28 *

Univ.starch 12.72 12.12 1 / 50 14.00 / 7.25 *

Universal A 1.60 1.64 5 / 4351 3.28 / 0.90 *

Universal Cr 3.25 6.25 1 / 100 10.75 / 3.25 30/09/1999

Universal Me 0.25 0.25 4 / 30500 N/A / N/A 12/02/2003

Uniworth Intl 0.80 1.00 1 / 200 2.55 / 0.75 30/03/2001

Uniworth Ltd 4.71 4.49 19 / 9651 4.71 / 1.41 *

Unjha Formul 4.57 4.37 6 / 800 5.28 / 1.46 *

Unno Indus. 7.00 6.72 1 / 1000 N/A / N/A 25/04/2006

UP Lime Chem 1.45 1.45 1 / 7800 1.45 / 0.95 05/11/2001

UP Mineral 1.00 1.30 1 / 100 1.00 / 1.00 12/01/2001

UP Town Traders 39.00 N/A N/A / N/A N/A / N/A 09/07/1996

Upasana Fin 12.00 13.00 1 / 100 13.40 / 3.10 15/09/2000

Upcom Cables 6.90 N/A N/A / N/A N/A / N/A 28/11/1997

Upper Ganges 94.40 93.80 86 / 9338 117.10 / 30.90 *

Upsurge Inv. 8.72 9.10 10 / 914 14.25 / 4.35 *

Urja Global 37.30 37.70 19 / 3990 44.70 / 5.01 *

Urvi Chem 7.50 N/A 1 / 50 N/A / N/A 03/06/2005

Usha India 6.00 11.00 1 / 120 N/A / N/A 04/12/2000

Usha Inte(ps 373.00 374.85 27 / 387 650.00 / 287.00 13/06/2008

Usha Iron 95.00 95.00 1 / 100 105.75 / 62.00 13/11/2000

Usha Ispat 1.20 1.20 1 / 160 7.00 / 0.75 28/12/2001

Usha Mart.in 23.30 24.50 155 / 75377 26.80 / 2.72 *

Usha Mart.lt 75.45 75.65 884 / 117094 81.70 / 18.60 *

Usha Martin 15.00 15.50 N/A / N/A 20.00 / 14.00 05/06/1998

Usha Udyog 38.00 41.00 N/A / N/A 70.80 / 38.00 31/03/1999

Ushakiran Fi 2.79 2.93 3 / 2000 5.38 / 2.41 *

Ushdev Intnl 177.85 173.30 115 / 56217 184.00 / 34.50 *

Usher Agro 43.15 45.20 2925 / 724255 124.10 / 25.60 *

Ushma Poly 0.35 0.30 1 / 500 0.35 / 0.35 24/03/2000

Ut Ltd. 13.25 12.62 18 / 6056 18.06 / 6.10 *

UTI Eq Opp96 14.00 13.00 1 / 500 13.00 / 7.00 19/08/1999

Uti Gold Etf 1700.31 1688.27 46 / 556 1841.00 / 1500.00 *

UTI Grandmaster93 15.45 14.95 5 / 1900 18.45 / 8.75 31/03/2000

UTI Index Eq 14.00 15.20 1 / 100 17.50 / 10.00 18/10/2000

Uti M.gn92(D) 13.00 12.50 3 / 1000 16.40 / 11.75 07/04/2000

Uti M.Plus 24.00 24.70 1 / 1000 24.70 / 20.00 10/01/2000

UTI Master Gro (D) 23.55 21.90 2 / 400 23.55 / 16.70 02/03/2000

UTI Mastervalue 22.00 23.25 1 / 500 24.45 / 20.00 08/03/2000

UTI Mep93 15.00 15.00 4 / 1100 28.70 / 13.90 26/05/2000

UTI Mep-95 11.05 12.00 1 / 500 16.40 / 9.15 31/05/2000

UTI Us-1992 14.60 15.00 3 / 500 25.00 / 14.00 02/06/2000

UTI-2000 17.10 16.25 5 / 950 18.50 / 9.00 31/03/2000

UTI-5000 20.50 21.00 3 / 400 23.85 / 13.75 31/03/2000

Utility Engg 5.00 N/A N/A / N/A N/A / N/A 20/07/1994

Uttam Galva 116.85 117.00 193 / 20196 142.00 / 25.30 *

Uttam Sugar 59.10 59.25 77 / 9910 80.20 / 20.20 *

Utv Software 474.85 485.10 314 / 7015 518.55 / 182.00 *

Uv Boards 10.50 10.00 1 / 200 10.68 / 7.85 23/11/2009

Uv Der Horst 25.55 25.80 24 / 5169 27.00 / 6.01 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |