BSE Stock Quotes on Friday, December 11, 2009 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 N/A / N/A 31/01/2003

V Guard Ind 87.90 83.10 5148 / 639479 89.40 / 38.20 *

V.b.desai 23.55 23.90 34 / 8018 40.35 / 10.85 *

V.r. Woodart 6.72 6.40 1 / 100 6.72 / 6.40 09/11/2009

Vadilal Dair 4.25 4.40 11 / 3000 N/A / N/A 12/07/2002

Vadilal Ent 99.10 100.00 56 / 3802 106.50 / 21.30 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 91.00 94.90 559 / 59987 99.40 / 23.10 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaghani 17.35 16.53 16 / 3002 39.50 / 12.06 *

Vaibhav Gems 25.45 25.55 62 / 24906 32.15 / 11.60 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 N/A / N/A 03/01/2002

Vakrangee So 67.30 69.60 1890 / 269968 77.40 / 19.00 *

Valecha Engg 109.00 111.45 423 / 23906 127.00 / 21.90 *

Valiant Comm 25.75 26.90 29 / 2135 39.90 / 16.30 *

Vallabh Poly 5.53 6.90 2 / 1000 N/A / N/A 18/07/2005

Vallabh Stel 20.50 19.10 14 / 1304 22.00 / 9.51 *

Valley India 16.30 16.30 1 / 100 19.25 / 5.70 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 N/A / N/A 31/07/2002

Valson Indus 36.10 35.00 181 / 18813 92.90 / 22.70 *

Value Ind L 19.15 19.40 138 / 26926 22.65 / 8.00 *

Valuemart 2.19 2.22 30 / 21546 2.75 / 0.98 *

Vama Inds 10.48 10.75 16 / 7521 13.98 / 7.80 *

Vamshi Rubb. 25.80 26.75 60 / 4736 27.50 / 7.97 *

Vanasth.text 7.11 7.07 18 / 3850 9.81 / 4.76 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Corp 11.52 11.88 23 / 6264 50.00 / 8.91 *

Vantech Ind. 4.05 3.40 1 / 100 N/A / N/A 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 N/A / N/A 13/09/2007

Vapi Paper 9.10 8.82 9 / 2425 12.91 / 7.54 *

Vard Holdng 284.10 285.80 82 / 1926 302.00 / 104.55 *

Vardh Text 212.55 209.40 590 / 36398 214.90 / 43.00 *

Vardhman Ind 21.20 22.25 14 / 1013 23.90 / 8.57 *

Vardhman Lab 3.99 4.00 1 / 100 4.68 / 3.97 25/11/2009

Vardhman Pol 49.05 49.05 82 / 2533 54.00 / 24.00 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 147.25 145.40 1387 / 79718 199.60 / 19.70 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 55.75 56.85 454 / 42676 70.40 / 38.25 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 24.75 25.10 4 / 297 32.00 / 5.60 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 N/A / N/A 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 N/A / N/A 07/08/2000

Vax Hsg.fin. 11.60 12.15 11 / 1850 29.00 / 8.34 *

Vbc Ferro 415.60 425.30 197 / 9436 514.95 / 106.50 *

Vbc Ind. 26.00 26.35 118 / 26985 35.50 / 7.02 *

Vccl Ltd 7.42 7.80 2 / 200 8.64 / 7.42 17/11/2009

Vck Capital 5.51 5.51 6 / 620 5.51 / 2.95 *

Vedant Hotel 7.68 7.32 10 / 1144 10.18 / 3.97 *

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 43.65 42.95 30 / 3599 44.40 / 14.10 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 11.01 11.07 538 / 154249 329.00 / 9.60 *

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 31.50 31.80 137 / 35005 38.73 / 6.00 *

Velvette Int 3.10 3.00 7 / 800 N/A / N/A 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 6.27 6.15 14 / 3758 8.25 / 2.45 *

Venkey's (i) 251.00 254.60 184 / 7273 285.00 / 65.50 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 3.34 3.19 17 / 3374 5.27 / 1.56 *

Ventron Poly 0.95 1.15 1 / 5 N/A / N/A 31/01/2003

Ventura Texl 11.68 11.13 23 / 8561 21.87 / 4.00 *

Venus Remedi 242.30 247.55 287 / 8372 312.00 / 145.00 *

Venus Sugar 4.33 4.42 56 / 23125 5.95 / 2.35 *

Venus Univer 0.37 0.38 25 / 51396 0.64 / 0.20 *

Venus Vent 16.93 17.82 523 / 493190 85.90 / 11.50 *

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Veritas 591.70 580.10 1 / 5 591.70 / 113.40 *

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 N/A / N/A 08/09/2006

Vertex Sec. 15.00 14.75 1 / 50 22.00 / 6.90 *

Vertex Spg 3.58 3.70 39 / 24918 10.64 / 3.41 *

Vesuvius Ind 214.75 202.75 4564 / 251314 226.35 / 65.25 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 42.25 40.60 3066 / 870710 45.80 / 14.45 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 22.65 21.60 1 / 115 22.65 / 22.65 03/06/2009

Victoria Mil 3500.00 3500.00 9 / 121 4083.00 / 986.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 N/A / N/A 01/09/2003

Victory Papr 2.86 2.96 10 / 2370 4.13 / 2.35 10/12/2009

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarbh Iron 1.00 N/A 1 / 50 N/A / N/A 05/10/2009

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 222.25 224.65 3111 / 236781 269.50 / 82.00 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.83 1.90 12 / 10194 2.36 / 0.72 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 N/A / N/A 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 N/A / N/A 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 41.35 39.40 241 / 45505 42.90 / 9.75 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 37.85 36.05 1 / 100 37.85 / 28.35 30/11/2009

Vijay Textil 3.65 3.75 48 / 55888 4.89 / 1.75 *

Vijaya Bank 54.70 56.70 5195 / 1639182 58.75 / 19.85 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijayes Text 14.50 14.49 31 / 5319 16.00 / 5.03 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Glo 26.40 27.75 7 / 490 29.30 / 9.60 08/12/2009

Vikas Gran 31.05 32.15 104 / 21270 34.00 / 6.53 *

Vikas Wsp 28.80 29.65 1529 / 528272 36.50 / 8.60 *

Vikash Metal 17.25 17.40 76 / 15536 24.15 / 4.63 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 18.55 19.20 18 / 1296 22.85 / 12.77 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 34.45 34.10 61 / 11376 37.75 / 15.30 *

Vimta Labs 31.00 31.85 334 / 45219 41.90 / 12.60 *

Vinati Org. 56.25 57.25 90 / 8864 290.10 / 50.75 *

Vinay Cement 43.55 43.80 10 / 352 52.45 / 33.00 *

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 191.00 197.85 18 / 657 223.55 / 57.05 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 21.00 21.05 6 / 775 28.80 / 11.20 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 6.87 7.23 1 / 2300 8.80 / 2.13 04/12/2009

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.64 3.47 24 / 25702 3.64 / 1.08 26/11/2009

Vinyl Chem 5.71 5.79 28 / 14498 6.88 / 2.56 *

Vinyoflex Lt 8.55 8.97 4 / 800 8.99 / 4.56 *

Vip Indus. 144.20 145.05 301 / 15990 164.00 / 31.25 *

Vippy Indus. 5.34 5.14 11 / 8500 7.64 / 2.77 *

Vippy Spin. 6.90 6.95 6 / 2102 8.25 / 3.52 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 13.70 13.75 1 / 25 13.94 / 5.93 *

Vipul Ltd 59.85 60.05 44 / 8120 80.95 / 23.90 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 7.77 7.40 13 / 9309 9.70 / 4.50 *

Virat Indus. 12.77 12.29 17 / 1600 15.01 / 7.66 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 12.35 12.05 78 / 16065 15.80 / 4.90 *

Virtualsoft. 3.64 3.47 3 / 1300 10.71 / 3.15 *

Visa Steel 37.80 38.50 624 / 87068 47.45 / 15.00 *

Visagar Pol 1269.75 1245.00 178 / 4435 1341.00 / 205.00 *

Visaka Ind. 128.75 128.45 77 / 5890 147.25 / 31.70 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 8.71 8.74 136 / 50485 11.06 / 2.60 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 3.50 3.34 1 / 400 3.50 / 2.77 *

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 15.06 12.55 2071 / 2181451 64.25 / 11.63 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 30.00 31.00 1 / 50 31.00 / 8.79 02/12/2009

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 67.00 68.00 287 / 49739 126.85 / 25.25 *

Vishalexpo 1.00 1.12 439 / 1139213 1.73 / 0.66 *

Vishnu Chem 41.75 42.65 10 / 494 57.30 / 12.75 *

Vishnu Sugar 2248.60 2141.55 1 / 5 N/A / N/A 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 N/A / N/A 28/03/2002

Vision Corpo 7.29 7.34 99 / 42879 12.41 / 3.51 *

Vision Organ 1.15 1.10 234 / 345930 N/A / N/A 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 N/A / N/A 17/11/2003

Visisth Merc 64.10 61.05 1 / 50 64.10 / 24.15 14/08/2009

Vista Pharma 8.11 7.99 5 / 764 11.90 / 4.00 *

Visu Intl 5.53 5.72 131 / 43646 8.02 / 3.20 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 0.80 0.84 31 / 45414 1.74 / 0.67 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Ind 9.86 10.14 29 / 11168 22.60 / 1.45 *

Vivimed Labs 129.45 131.05 147 / 10442 145.00 / 36.50 *

Vivo Bio Tec 15.40 16.17 1 / 100 N/A / N/A 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 13.23 13.75 8 / 920 44.35 / 8.00 *

Vls Finance 13.52 13.84 137 / 43114 17.85 / 5.60 *

Vmf Softec 7.25 7.34 4 / 2305 9.64 / 5.25 *

Vogue Textil 3.57 3.40 13 / 1944 4.42 / 1.06 *

Voith Paper 191.50 183.75 104 / 4732 210.00 / 67.65 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 N/A / N/A 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 N/A / N/A 29/01/2003

Voltair Leas 2.10 N/A 2 / 28650 2.10 / 2.10 20/02/2009

Voltamp Tran 842.90 858.35 486 / 8513 916.00 / 265.00 *

Voltas Ltd 166.20 165.25 2232 / 164256 182.00 / 31.10 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 9.05 8.62 1 / 50 14.75 / 7.10 10/12/2009

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

Vsf Proj 10.00 N/A 1 / 100 N/A / N/A 04/11/2009

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 503.05 501.90 28 / 245 540.00 / 182.65 *

Vst Tillers 490.30 493.55 128 / 14852 513.00 / 90.30 *

Vtm Ltd 60.00 59.45 16 / 5810 97.10 / 29.25 *

Vulcan Eng. 24.35 25.15 46 / 12104 30.15 / 4.70 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 28.55 29.00 15 / 3080 33.90 / 8.27 *

Vyapar Inds 53.90 56.10 84 / 8963 67.70 / 19.00 *

Vybra Auto. 11.82 12.09 14 / 2208 14.96 / 4.03 *

Vysali Pharm 4.28 4.50 32 / 15500 N/A / N/A 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |