BSE Stock Quotes on Friday, December 11, 2009 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 94.45 93.50 91 / 12952 107.00 / 34.00 *

W.s.industr. 50.85 52.35 658 / 87094 64.90 / 22.00 *

Wabco Tvs 535.60 543.30 23 / 504 549.95 / 100.00 *

Wadala Comm 5.55 5.47 47 / 31596 6.53 / 2.42 *

Walchand Pf 2067.15 2071.80 41 / 168 2698.95 / 606.10 *

Walchandngr 201.80 203.20 994 / 49812 258.80 / 67.50 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 56.55 56.55 60 / 18765 69.80 / 36.95 *

Wallfort Fin 36.80 38.70 7 / 108 45.00 / 11.31 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 68.25 69.05 90 / 8380 96.00 / 24.00 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.73 1.65 13 / 6100 2.90 / 1.15 *

Warren Tea 208.05 214.60 280 / 13995 251.45 / 60.50 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 N/A / N/A 31/03/2003

Waterbase 4.53 4.62 34 / 10680 6.72 / 3.00 *

Watson Softw 3.35 3.54 134 / 43530 N/A / N/A 20/12/2004

Wearology Lt 52.00 52.55 6 / 245 77.55 / 20.10 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Websity In (D) 51.55 56.00 52 / 3371 N/A / N/A 31/05/2000

Websol 356.65 357.65 39 / 2002 403.20 / 44.55 *

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 234.00 02/06/2008

Weizmann Ltd 30.60 30.60 7 / 469 43.75 / 11.15 *

Welcast 500.00 479.00 7 / 33 607.00 / 230.10 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 3.74 3.58 49 / 10269 4.40 / 1.80 *

Well Pack Pa 330.45 327.60 406 / 201350 339.00 / 13.10 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 N/A / N/A 13/09/2007

Wellworth Ov 0.46 0.45 45 / 111320 0.61 / 0.20 *

Welsp Guj Sr 268.15 268.05 2488 / 449667 296.35 / 48.50 *

Welspun (i) 91.55 93.70 498 / 25036 97.80 / 13.00 *

Welspun Synt 16.64 15.85 58 / 31412 16.64 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 639.05 628.15 39 / 330 675.00 / 341.15 *

West Coast 68.60 70.85 524 / 93301 76.00 / 33.55 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 11.74 11.19 149 / 121578 13.99 / 3.10 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 N/A / N/A 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 1073.40 1022.30 3 / 21 1073.40 / 801.05 02/12/2009

Wheels India 172.60 169.95 118 / 5878 211.00 / 95.25 *

Whirlpool 136.00 139.15 462 / 53178 145.75 / 22.00 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 3.82 4.00 3 / 2100 5.84 / 1.65 10/12/2009

White House 4.85 5.35 1 / 100 N/A / N/A 05/07/2005

White Lion A 5.04 5.30 8 / 2350 8.05 / 1.64 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 7.57 7.21 27 / 40577 8.43 / 3.50 04/11/2009

William.fin. 41.80 43.90 55 / 7623 49.95 / 5.71 *

William.mago 62.75 63.75 55 / 7313 70.90 / 14.00 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 N/A / N/A 07/09/2006

Wim Plast 117.10 118.60 28 / 2725 127.80 / 42.50 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 4.09 4.13 45 / 47108 66.00 / 3.06 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 23.65 24.95 192 / 46891 29.85 / 5.50 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 211.25 201.20 1 / 1 211.25 / 201.20 18/09/2009

Winsome Brew 7.17 7.54 29 / 4058 10.75 / 2.91 *

Winsome Yarn 14.09 14.19 27 / 3374 20.75 / 5.55 *

Wintac Ltd 31.95 30.45 5 / 1079 31.95 / 6.66 *

Wipro 644.40 648.45 2606 / 138373 660.00 / 195.00 *

Wire& Wirles 18.60 18.80 1458 / 862537 27.65 / 9.11 *

Wires Fabrik 89.00 93.20 9 / 443 109.80 / 37.10 *

Wisec Global 5.50 5.78 4 / 1054 7.24 / 2.43 *

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 176.05 176.70 381 / 24379 201.45 / 67.50 *

Women Networ 10.66 10.16 32 / 77487 10.66 / 3.02 *

Woo Yang (p) 4.48 4.71 1 / 100 N/A / N/A 10/10/2005

Woolite Merc 34.25 36.00 2 / 99 41.85 / 6.00 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 N/A / N/A 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 7.46 7.13 6 / 1250 9.88 / 4.02 *

Wpil Ltd. 165.90 175.40 76 / 3290 194.00 / 34.80 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 779.55 780.20 1003 / 39580 818.00 / 405.55 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |