BSE Stock Quotes on Monday, December 14, 2009 (Y)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Yama Poly 1.40 N/A N/A / N/A N/A / N/A 30/07/1997

Yangir Syn 3.50 N/A N/A / N/A N/A / N/A 07/02/1997

Yarn Syndica 6.70 6.93 6 / 1050 8.49 / 4.79 *

Yash Manage. 9.11 8.78 32 / 10296 11.60 / 4.08 *

Yash Papers 7.88 8.29 51 / 45277 9.10 / 3.03 *

Yash Trading 50.20 50.20 2 / 100 50.20 / 50.20 10/08/2009

Yashasve Sec 12.00 N/A N/A / N/A N/A / N/A 26/03/1997

Yasraj Cont. 25.35 25.15 13 / 1132 35.50 / 7.00 *

Yatish Secur 4.25 3.50 2 / 200 4.25 / 2.65 27/12/2001

Yenepoya Min 1.80 N/A 2 / 2000 N/A / N/A 18/03/2002

Yenkey Drugs 4.25 4.25 3 / 500 7.03 / 4.04 20/01/2009

Yes Bank 249.80 255.45 3688 / 305399 278.35 / 40.80 *

Yogi Phr 2.30 N/A N/A / N/A N/A / N/A 19/12/1997

Yogi Polyest 1.00 1.00 1 / 1700 3.40 / 0.95 03/01/2001

Yogi Sungwon 7.85 7.88 28 / 9615 10.90 / 1.91 *

Yokogawa Ind 475.00 471.95 7 / 534 565.90 / 234.20 30/04/2007

York Exp 4.00 4.00 1 / 200 4.00 / 4.00 15/03/2000

YS Porcelan 5.10 5.10 1 / 100 7.75 / 1.05 14/01/2000

Yuken India 112.75 116.85 78 / 10351 122.00 / 38.20 *

Yule Fin&lea 1.30 1.70 1 / 200 4.10 / 1.30 28/08/2001

Yuvraj Intnl 16.80 N/A 1 / 200 N/A / N/A 03/12/2003

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |