THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
December 15, 2009
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , December 14, 2009

(Y) * Indicates Traded on Monday, December 14, 2009

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Yama Poly1.40N/AN/A / N/AN/A / N/A30/07/1997
Yangir Syn3.50N/AN/A / N/AN/A / N/A07/02/1997
Yarn Syndica6.706.936 / 10508.49 / 4.79*
Yash Manage.9.118.7832 / 1029611.60 / 4.08*
Yash Papers7.888.2951 / 452779.10 / 3.03*
Yash Trading50.2050.202 / 10050.20 / 50.2010/08/2009
Yashasve Sec12.00N/AN/A / N/AN/A / N/A26/03/1997
Yasraj Cont.25.3525.1513 / 113235.50 / 7.00*
Yatish Secur4.253.502 / 2004.25 / 2.6527/12/2001
Yenepoya Min1.80N/A2 / 2000N/A / N/A18/03/2002
Yenkey Drugs4.254.253 / 5007.03 / 4.0420/01/2009
Yes Bank249.80255.453688 / 305399278.35 / 40.80*
Yogi Phr2.30N/AN/A / N/AN/A / N/A19/12/1997
Yogi Polyest1.001.001 / 17003.40 / 0.9503/01/2001
Yogi Sungwon7.857.8828 / 961510.90 / 1.91*
Yokogawa Ind475.00471.957 / 534565.90 / 234.2030/04/2007
York Exp4.004.001 / 2004.00 / 4.0015/03/2000
YS Porcelan5.105.101 / 1007.75 / 1.0514/01/2000
Yuken India112.75116.8578 / 10351122.00 / 38.20*
Yule Fin&lea1.301.701 / 2004.10 / 1.3028/08/2001
Yuvraj Intnl16.80N/A1 / 200N/A / N/A03/12/2003


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2009 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital