• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• Yesterday
• Datewise
• Resources
• In Focus
• In Depth
• Events 2007

Subscription

• Business Line

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

(Z) * Indicates Traded on Monday, December 14, 2009

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	9572.45	9611.75	718 / 1712	12800.00 / 4000.00	*
	Zee Enter	262.70	258.85	1303 / 75204	275.25 / 88.10	*
	Zee News	58.90	58.45	536 / 92720	62.10 / 27.80	*
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Tech	256.50	257.30	188 / 9432	324.00 / 81.30	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	N/A / N/A	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	25.75	24.75	1358 / 221585	29.45 / 9.10	*
	Zenith Comp.	27.40	29.40	386 / 43613	34.40 / 12.05	*
	Zenith Exp.	65.00	66.45	2 / 27	77.25 / 46.25	*
	Zenith Fibre	24.70	24.45	19 / 3100	27.90 / 13.85	*
	Zenith Healt	0.90	0.86	56 / 70117	1.07 / 0.57	*
	Zenith Info.	296.90	301.70	31 / 96	402.00 / 159.00	*
	Zenotech	115.05	115.20	152 / 24336	138.95 / 83.50	*
	Zensar Tech.	315.50	317.00	394 / 20464	344.00 / 64.65	*
	Zenu Infotec	41.85	39.90	40 / 5547	51.35 / 5.65	*
	Zf Steering	214.70	214.65	43 / 2186	225.00 / 72.00	*
	Zicom Electr	115.15	100.35	19503 / 2304458	118.30 / 50.45	*
	Zigma Soft.	25.80	26.00	391 / 338537	28.45 / 2.31	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	422.95	415.20	31 / 943	440.00 / 148.35	*
	Zodiac Jrd	24.85	24.15	19 / 1501	26.70 / 9.71	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	8.05	8.47	1 / 100	9.20 / 3.41	26/11/2009
	Zuari Indus.	489.25	450.60	3530 / 136745	495.90 / 113.20	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	2.59	2.55	18 / 21970	36.55 / 2.38	*
	Zydus Well	273.25	274.00	576 / 23047	301.65 / 52.00	*
	Zylog System	357.90	356.85	630 / 29894	415.00 / 61.20	*

| NSE | BSE |

| Business Line | The Hindu |