|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Monday, December 07, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
22.7 |
23.75 |
22.2 |
| Alpa Laboratories Ltd |
12.75 |
12.75 |
12.35 |
| Alphageo (India) Limited |
252.85 |
252.85 |
243.9 |
| Anik Industries Ltd |
78.75 |
78.75 |
72.8 |
| Ankur Drug & Pharma Ltd |
210.8 |
249.25 |
208 |
| Aries Agro Ltd. |
69.9 |
70.35 |
64.5 |
| Arihant Foun & Hou Ltd |
136 |
136.9 |
127 |
| Ashapura Minechem Ltd |
68.1 |
68.1 |
68.1 |
| Ashima Ltd |
5.95 |
5.95 |
5.05 |
| Basf India Ltd |
420.5 |
436.1 |
360.15 |
| Bell Ceramics Ltd. |
10.45 |
10.45 |
9.95 |
| Birla Cotsyn Ltd |
0.9 |
0.9 |
0.85 |
| Chemplast Sanmar Ltd |
10.7 |
11.4 |
10.5 |
| Dhanus Tech. Ltd. |
32.75 |
32.75 |
31.35 |
| Digjam Limited |
9.1 |
9.65 |
9.05 |
| Dynacons Sysytems & Soln |
0.7 |
0.8 |
0.7 |
| Edserv Softsystems Ltd |
227.8 |
227.8 |
218.1 |
| Entegra Limited |
39.65 |
41.75 |
39 |
| Eurotex Industries Ltd |
24.45 |
24.85 |
23.7 |
| First Win Ind. Ltd. |
22 |
22 |
21.25 |
| Gangotri Textiles Ltd. |
8.8 |
8.8 |
8.5 |
| Geometric Limited |
66.95 |
66.95 |
60.3 |
| Gtn Industries Limited |
14.2 |
14.2 |
14.2 |
| Harita Seating Sys. Ltd |
69.35 |
76.45 |
69.2 |
| Ind-Swift Limited |
31.95 |
31.95 |
30.65 |
| Jct Ele. Ltd |
2.75 |
2.85 |
2.7 |
| Khaitan Electricals Ltd |
72.25 |
72.25 |
68.5 |
| Kdl Biotech Limited |
12 |
12.55 |
10.15 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Lumax Automotive Syst Ltd |
42.55 |
42.55 |
39.2 |
| Manaksia Ltd. |
91.3 |
91.3 |
70 |
| Mangalam Drug & Chem Ltd |
13.05 |
13.15 |
12 |
| Maxwell Industries Ltd |
23.8 |
23.85 |
19.7 |
| Nelco Ltd |
91.9 |
91.9 |
89.9 |
| Norben Tea & Exports Ltd |
8.9 |
8.95 |
7.25 |
| Rama Newspri & Paper Ltd |
31.1 |
31.1 |
25.8 |
| Rane Brake Lining Ltd |
98.15 |
98.15 |
96 |
| Rico Auto Industries Ltd |
30.2 |
30.2 |
29 |
| Sri Adhikari Bros. |
33.3 |
33.3 |
27.9 |
| Stl Global Limited |
8.75 |
9.25 |
8.15 |
| Srhhl Ind. Ltd. |
4.25 |
4.25 |
4.25 |
| Steel Tubes Of Ind Ltd. |
2.55 |
2.6 |
2.45 |
| Sti India Ltd |
6.95 |
7.3 |
6.85 |
| Super Spinning Mills Ltd |
12.1 |
12.1 |
11.55 |
| Tci Finance Ltd |
18.7 |
19.8 |
18.5 |
| Themis Medicare Ltd. |
161.25 |
161.25 |
159.9 |
| Times Guaranty Limited |
70.3 |
70.3 |
70.3 |
| Usha Martin Infotech |
23.6 |
23.6 |
22.9 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Ai Champdany Inds Ltd |
28.7 |
28.7 |
28.7 |
| Ang Auto Limited |
42.95 |
46.25 |
42.45 |
| Broadcast Initiat Ltd |
17.95 |
19.6 |
17.95 |
| California Software Co Lt |
36.15 |
37.1 |
34.7 |
| Cinevistaas Ltd |
5.65 |
5.75 |
5.4 |
| Dynacons Sysytems & Soln |
0.7 |
0.8 |
0.7 |
| Gi Engineering Solns Ltd |
21.6 |
22.3 |
21.6 |
| Harita Seating Sys. Ltd |
69.35 |
76.45 |
69.2 |
| Jocil Limited |
253 |
264 |
253 |
| Kitply Industries Ltd |
7.5 |
7.95 |
7.45 |
| Krishna Engg. Works Ltd. |
2.95 |
3.15 |
2.9 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Landmark Pr.Dev.Co.Ltd |
6.85 |
8.1 |
6.75 |
| Melstar Information Tech |
11.3 |
11.5 |
10.75 |
| Morarjee Textile Ltd. |
18.2 |
18.35 |
17.95 |
| Neocure Therapeutics Ltd |
6.15 |
6.5 |
6.15 |
| Ptl Enterprises Ltd |
16.35 |
17 |
16.35 |
| Rpg Life Sciences Ltd |
59.1 |
63.95 |
58.9 |
| Ruchira Papers Limited |
11.8 |
12.5 |
10.35 |
| S B & T International Ltd |
10.1 |
11 |
10.05 |
| Shasun Chemicals & Drugs |
39.2 |
41.25 |
37.75 |
| Spentex Ind. Ltd |
13.8 |
14.75 |
13.55 |
| Supreme Tex Mart Limited |
8.1 |
8.1 |
8.1 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds