Business Daily from THE HINDU group of publications
Tuesday, December 08, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Monday, December 07, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Gtl Ltd 365.75 362.85
Hsil Limited 62.9 62.35
Lupin Limited 1451.9 1451.85
Mahindra Holidays 399 398.8
Refex Refrigerants 36 34.45
Usha Martin Infote 23.6 22.45
Wyeth Ltd. 774.9 774
Alchemist Ltd 152.95 143.7
Indoco Remedies Lt 315 312.3
Pricol Limited 20.9 20
Page Industries Lt 740 730
Anik Industries Lt 78.75 72.2
Ausom Enterprise L 14.35 13.65
Bosch Limited 4699.95 4675
Clariant Chemicals 460 424
Kiri Dyes & Chem L 625.9 592
Times Guaranty Lim 70.3 66.95
Dharani Sugars & C 129.9 126.2
Piramal Healthcare 428.8 425
Wabco-Tvs (India) 540 537.8
State Bank Of Myso 735 713
Ncd 11% Half Yearl 1183 1113
Ttk Prestige Ltd 447 430
New - Low
Name New
(Rs.)
Previous
(Rs.)
Shilpa Medicare Lt 184.1 186
Hind Natl Glass & 108 113

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line