(A)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Aarti Drugs Ltd.	91.85	89.55	12205980.35 / 131331.00	104.45 / 31.60
Aarti Industries Ltd	44.90	45.25	6154978.95 / 133618.00	56.85 / 26.10
Aarvee Den. & Exp. Ltd	60.60	60.50	106079.75 / 1765.00	65.10 / 10.00
Aban Off	1232.50	1276.00	1776942338.35 / 1430982.00	1682.00 / 221.40
Abb	734.95	735.35	406570207.95 / 550940.00	834.00 / 343.35
Abg Shipyard Ltd	207.90	212.25	104830531.15 / 492809.00	276.80 / 62.00
Abhishek Corporation Ltd	27.50	28.50	413126.05 / 15036.00	32.90 / 10.20
Abhishek Industries	14.80	14.90	858321.00 / 57618.00	17.00 / 6.00
Acc	802.60	812.45	163897484.00 / 202680.00	928.80 / 429.00
Accel Frontline Ltd	48.00	48.25	170129.65 / 3532.00	76.90 / 41.80
Ackruti City Limited	532.50	533.25	49032430.40 / 91617.00	2359.95 / 346.80
Action Const Equip Ltd	32.65	33.20	2052171.25 / 62170.00	45.20 / 8.80
Adani Enterprises Limited	838.95	830.00	71046248.00 / 84580.00	959.90 / 238.10
Adani Power Ltd	92.35	96.60	105453849.90 / 1125467.00	110.00 / 90.10
Adhunik Metaliks Ltd.	103.75	95.85	187449353.85 / 1833081.00	121.40 / 23.10
Aditya Birla Chem (i) Ltd	81.20	79.40	2282697.70 / 28017.00	96.00 / 29.00
Aditya Birla Money Ltd	36.50	37.90	653594.65 / 17740.00	54.55 / 9.25
Adityabirla	844.05	868.30	75988720.15 / 88846.00	1050.00 / 335.00
Ador Welding Ltd	157.80	162.00	2588590.75 / 16146.00	179.40 / 74.05
Advani Hot.& Res.(i) Ltd	51.00	51.00	596632.00 / 11650.00	72.90 / 20.55
Advanta India Ltd	572.00	592.80	8113724.15 / 13932.00	755.00 / 395.00
Aegis Logistics Limi	179.65	180.10	2313677.40 / 12710.00	206.00 / 50.25
Aftek Limited	17.60	17.85	10357507.20 / 581342.00	21.95 / 6.10
Agro Dutch Industrie	13.75	14.10	91280.40 / 6591.00	16.00 / 7.20
Agro Tech Foods Limi	265.35	267.70	1284512.05 / 4812.00	294.00 / 76.15
Ahmednagar Forgings	63.90	64.00	1575317.20 / 24456.00	79.65 / 23.00
Ai Champdany	28.70	30.20	2870.00 / 100.00	35.80 / 13.15
Aia Engineering Limi	345.45	351.00	9968295.05 / 28546.00	393.70 / 101.45
Ajanta Pharma Limite	112.90	103.50	51667385.90 / 445475.00	121.70 / 45.30
Ajmera Realty & Inf I Ltd	234.40	235.15	43659311.55 / 182977.00	318.25 / 55.00
Aksh Optifibre Limit	22.70	22.60	2062650.10 / 89401.00	27.25 / 8.05
Alchemist Ltd	151.70	127.75	80841292.00 / 588068.00	152.95 / 42.50
Alembic Limited	48.50	47.25	32702972.65 / 676408.00	56.30 / 29.50
Alfalavalind	1236.75	1221.65	1584316.35 / 1286.00	1389.00 / 765.00
Alkali Metals Ltd	129.30	130.75	9538122.15 / 72963.00	398.00 / 105.15
Alkyl Amines Chemica	64.20	66.70	57617.90 / 892.00	89.90 / 36.75
Allahabad Bank	135.70	136.25	60089554.45 / 440790.00	142.50 / 36.80
Allcargo Global Log. Ltd.	197.20	203.75	6566945.80 / 32308.00	980.00 / 173.95
Allied Digital Serv. Ltd	214.65	220.85	7183279.85 / 33134.00	559.95 / 145.05
Allsec Technologies	38.05	38.15	46930.50 / 1221.00	48.00 / 17.00
Almondz Global Sec Ltd	49.75	49.30	1527364.55 / 29929.00	55.90 / 10.05
Alok Industries Ltd	20.75	21.15	41368104.30 / 1979218.00	29.45 / 11.55
Alpa Laboratories Ltd	12.75	12.10	214003.25 / 16863.00	18.15 / 6.55
Alphageo (india) Limited	252.85	240.80	4019198.35 / 15939.00	282.15 / 69.15
Alps Industries Ltd	11.00	11.20	863199.60 / 77529.00	16.65 / 5.90
Alstom Projects Indi	540.30	538.05	134826785.15 / 245631.00	610.50 / 217.00
Amar Remedies Ltd.	41.75	42.30	3188775.25 / 75719.00	46.45 / 13.55
Amara Raja Batter	164.80	167.50	8801705.55 / 52957.00	192.65 / 31.00
Ambika Cotton Mill Ltd.	112.40	111.35	151511.90 / 1352.00	122.90 / 36.25
Ambuja Cements Ltd	94.95	94.90	217709575.65 / 2298017.00	111.80 / 55.00
Amd Industries Limited	27.30	27.90	243981.25 / 8886.00	34.10 / 11.10
Amit Spinning Ind. L	3.10	3.10	11652.05 / 3609.00	4.00 / 1.60
Amrutajan Health Ltd	439.85	435.10	524925.55 / 1189.00	554.00 / 413.00
Amtek Auto Ltd.	185.20	188.45	26290996.40 / 140884.00	239.90 / 46.30
Amtek India Limited	49.65	51.35	13256188.75 / 261606.00	65.90 / 17.30
Anant Raj Indus Ltd	130.70	130.30	221582071.65 / 1665160.00	163.80 / 35.60
Andhra Bank	115.80	117.25	64607524.60 / 551917.00	125.05 / 38.30
Andhra Sugars	119.95	120.05	2658182.85 / 22177.00	159.90 / 50.60
Andhrapradeshpap	89.45	91.50	211172.40 / 2322.00	93.50 / 33.30
Ang Auto Limited	42.95	44.65	584998.30 / 13341.00	63.50 / 23.00
Anik Industries Ltd	78.75	71.55	3010085.20 / 39441.00	78.75 / 15.05
Ankur Drug & Pharma Ltd	210.80	207.70	25938359.20 / 121129.00	249.25 / 51.00
Ansal Hou. & Con. Ltd.	51.55	51.70	682078.10 / 13177.00	68.50 / 17.00
Ansal Prop& Inf	65.50	66.35	22897347.80 / 345442.00	89.20 / 20.30
Antarctica Ltd	0.50	0.50	387775.95 / 782306.00	0.95 / 0.25
Apar Industries Ltd.	164.60	168.65	3687874.85 / 22433.00	199.40 / 67.15
Apcotex Industries Limite	82.15	81.40	741447.15 / 9014.00	83.80 / 27.10
Apollo Hospitals Ent	544.30	551.40	6606341.95 / 12010.00	624.90 / 347.10
Apollo Tyres Ltd	46.10	46.95	176997952.85 / 3776905.00	57.60 / 13.60
Aptech Ltd	186.50	190.65	121854546.25 / 648924.00	295.45 / 62.05
Archidply Ind. Ltd	29.50	28.90	229945.95 / 7746.00	38.50 / 12.15
Archies Ltd	95.85	97.15	1135623.65 / 11756.00	124.65 / 34.55
Areva T&d India Limited	280.10	280.05	59550368.65 / 211672.00	385.90 / 134.65
Aries Agro Ltd.	69.90	67.00	14860982.25 / 214075.00	81.15 / 24.15
Arihant Foun & Hou Ltd	136.00	130.35	55875.60 / 424.00	231.00 / 25.50
Aro Granite Ind. Ltd.	39.90	40.00	584784.30 / 14600.00	59.75 / 24.00
Arrow Textiles Limited	8.20	8.30	87667.50 / 10635.00	25.50 / 7.05
Arvind Limited	35.65	35.95	26042787.05 / 719799.00	42.00 / 10.35
Arvind Remedies Limi	1.90	1.90	614316.90 / 322981.00	2.70 / 1.00
Asahi India Glass	63.60	64.80	2666253.80 / 41428.00	78.40 / 33.40
Ashapura Mine	68.10	64.85	3076621.80 / 45178.00	68.10 / 18.50
Ashco Indust. Ltd	12.15	12.40	641867.30 / 52499.00	14.90 / 3.45
Ashima Syntex Ltd	5.95	4.95	670612.35 / 115367.00	6.10 / 1.90
Ashok Leyland	51.70	52.25	145914148.20 / 2795469.00	56.00 / 12.30
Asian Electronics Lt	40.65	40.80	7627235.30 / 185388.00	51.20 / 17.20
Asian Granito Ind. Ltd.	55.00	55.20	16517.35 / 304.00	74.65 / 12.00
Asian Hotels Ltd	445.35	430.60	2831074.45 / 6419.00	453.00 / 186.00
Asian Paints Ltd	1671.05	1677.60	13610297.50 / 8117.00	1739.75 / 700.05
Assam Company Ltd	17.90	17.90	3430592.25 / 191554.00	24.00 / 6.35
Astec Lifesciences Ltd	87.85	86.90	105347043.70 / 1172633.00	95.50 / 82.00
Astra Microwave Ltd	70.15	67.60	46952092.80 / 667406.00	95.50 / 35.50
Astral Poly Tech Ltd	153.35	149.55	766010.20 / 5069.00	174.95 / 30.05
Astrazeneca Phar	957.60	952.50	2878316.95 / 2998.00	1098.00 / 375.65
Atlanta Limited	158.00	160.70	17966385.10 / 112036.00	171.90 / 30.80
Atlas Cycle (haryana	205.40	174.60	36515352.95 / 183213.00	223.45 / 66.05
Atn International Ltd	1.30	1.20	18262.30 / 14248.00	2.05 / 0.75
Atul Ltd	79.65	81.70	7329885.70 / 91333.00	94.80 / 36.05
Aurionpro Soln Ltd	220.00	219.90	220000.00 / 1000.00	260.00 / 56.00
Aurobindo Pharma Ltd	890.90	890.05	156532398.40 / 174147.00	921.00 / 115.10
Ausom Enterprise Limited	14.35	13.65	14525.50 / 1013.00	16.80 / 3.80
Austral Coke & Pro Ltd	7.65	7.60	43000644.90 / 5582090.00	453.90 / 7.20
Autoline Ind	122.45	119.90	1613916.95 / 13274.00	157.30 / 45.00
Autolite (india) Limited	31.40	31.70	62.75 / 2.00	39.75 / 14.00
Automative Axles Ltd	335.55	342.15	711780.75 / 2099.00	352.50 / 72.05
Automotive Stampings	52.80	51.40	85078.00 / 1620.00	60.65 / 18.05
Avaya Global Co	169.90	173.45	5424645.05 / 31710.00	217.35 / 63.60
Aventis Pharma Limit	1513.70	1530.55	2420795.25 / 1588.00	1650.00 / 801.00
Avt Natural Products Ltd	80.00	79.60	44023.00 / 544.00	90.50 / 50.10
Axis Bank Limited	1009.05	1027.05	978147139.45 / 962491.00	1064.00 / 278.25
Axis-it&t Limited	66.95	69.20	450957.15 / 6624.00	83.70 / 9.60