(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	17.85	18.00	3216798.40 / 179743.00	27.35 / 10.00
B.l. Kashyap & Son	396.35	408.25	23491978.05 / 59484.00	505.00 / 87.00
Bajaj Auto Finance L	309.40	308.15	3622788.50 / 11583.00	336.25 / 45.25
Bajaj Auto Limited	1623.70	1646.55	166146242.05 / 100411.00	1714.85 / 322.30
Bajaj Elect.ltd	827.95	782.00	40584320.70 / 48654.00	899.00 / 132.85
Bajaj Finserv Ltd.	335.40	332.50	46162445.75 / 137879.00	442.55 / 98.00
Bajaj Hindus	205.50	212.70	618013768.50 / 2966939.00	241.55 / 39.15
Bajaj Holdings & Invs Ltd	556.85	549.25	45052734.95 / 80956.00	590.00 / 209.00
Bal Pharma Ltd.	27.30	26.95	217390.45 / 7900.00	31.85 / 13.15
Balaji Amines Limited	132.85	134.05	449882.70 / 3333.00	151.20 / 46.30
Balaji Telefilms	55.10	54.15	16198100.80 / 292391.00	85.90 / 24.80
Balkrishna Ind. Ltd	396.35	410.40	5354819.65 / 13408.00	455.30 / 120.00
Ballarpur Industries Ltd	24.70	25.10	35718567.75 / 1423874.00	29.70 / 13.30
Balmer Lawrie & Co L	521.05	534.90	2663623.75 / 5047.00	559.90 / 201.50
Balram Chini M	132.10	131.05	190276523.30 / 1430316.00	168.00 / 32.00
Banco Products (i) Ltd	78.10	81.85	26863546.75 / 333134.00	83.90 / 16.00
Bang Overseas Ltd.	49.00	48.95	702449.30 / 14362.00	177.05 / 43.05
Bank Of Baroda	530.55	532.90	131446416.65 / 247994.00	563.50 / 170.35
Bank Of India	382.25	393.55	279726138.15 / 723345.00	474.00 / 179.00
Bank Of Maharashtra	50.05	50.10	22068927.25 / 438988.00	51.70 / 18.80
Bank Of Rajastha	78.75	77.15	127712345.95 / 1590894.00	96.80 / 31.10
Bannari Am Spin Mill	121.25	118.50	661849.20 / 5425.00	135.00 / 23.00
Bannari Amman Sugars	1209.10	1216.95	550096.35 / 464.00	1533.00 / 582.00
Banswara Syntex Limited	75.75	75.90	990176.10 / 13076.00	79.40 / 12.60
Barak Valley Cem. Ltd.	27.95	27.20	475468.10 / 17572.00	39.40 / 9.95
Bartronics India Limited	149.55	153.00	20190210.85 / 133211.00	192.50 / 52.80
Basf India Ltd	420.50	363.40	621015007.70 / 1488348.00	436.10 / 163.05
Bata India Ltd	188.20	184.55	67271554.65 / 356496.00	208.90 / 76.10
Batliboi Limited	27.25	28.45	148003.00 / 5303.00	34.30 / 12.00
Bell Ceramics Ltd.	10.45	9.95	562787.25 / 53995.00	10.65 / 3.00
Benchmark Bankbees	910.09	930.00	490319.70 / 537.00	1049.00 / 335.15
Benchmark Gold	1708.97	1783.35	186383241.91 / 108465.00	1825.00 / 1210.01
Berger Paints (i) Lt	59.25	58.85	18355035.55 / 307216.00	75.70 / 28.90
Bf Utilities Limited	1125.65	1163.60	41445402.50 / 36015.00	1480.00 / 268.50
Bgr Energy Systems Ltd	493.90	496.90	12452007.90 / 25065.00	549.90 / 107.00
Bhagwati Banquets Hotels	45.60	45.30	1101238.35 / 24528.00	54.00 / 18.15
Bhagyanagar India Limited	26.65	26.90	2270421.35 / 84139.00	30.60 / 12.00
Bhansali Eng. Polyme	20.05	17.95	12356715.30 / 591128.00	21.40 / 4.95
Bharat Bijlee Ltd	919.75	930.60	4105129.45 / 4434.00	1094.40 / 301.00
Bharat Earth Mov	1003.00	1025.70	29040105.30 / 28662.00	1219.70 / 290.00
Bharat Elec	1841.85	1836.40	52592040.60 / 28592.00	1878.80 / 662.15
Bharat Forge Co Ltd	265.25	272.05	79604835.65 / 296261.00	307.55 / 69.55
Bharat Gears Ltd.	46.10	46.00	170813.10 / 3728.00	47.40 / 13.00
Bharat Petro	623.55	617.65	350614509.30 / 564874.00	630.45 / 313.95
Bharat Rasayan Ltd	70.30	72.00	10007.95 / 142.00	77.45 / 37.75
Bharati Shipyard Ltd	223.35	221.05	943434500.55 / 4145953.00	235.00 / 44.80
Bharti Airtel Limited	316.40	310.10	3800676331.25 / 11967870.00	1036.00 / 274.00
Bhartiya Internation	48.00	48.05	224296.00 / 4616.00	56.85 / 15.35
Bhel	2213.00	2208.80	1442862615.30 / 651286.00	2550.00 / 1252.60
Bhushan Steel Ltd	1322.85	1355.05	249749498.10 / 187928.00	1547.00 / 250.00
Bilpower Limited	180.45	192.50	22614330.90 / 120386.00	202.70 / 77.65
Bimetal Bearings Ltd	201.90	204.85	162843.90 / 787.00	219.00 / 175.00
Binani Cement Ltd	66.00	67.50	6057983.95 / 90176.00	74.00 / 23.30
Binani Industries Ltd	90.00	91.50	12546551.45 / 134731.00	96.45 / 25.05
Biocon Limited.	284.60	291.90	903857519.65 / 3092146.00	298.50 / 88.90
Birla Corporation Ltd	321.15	333.35	4117802.75 / 12626.00	381.10 / 102.90
Birla Cotsyn Ltd	0.90	0.85	257338.65 / 291429.00	9.80 / 0.80
Birla Ericson Ltd	13.65	13.80	305786.50 / 22012.00	15.00 / 5.70
Birla Power Sol. Ltd	3.20	3.20	2672513.15 / 828328.00	17.30 / 1.65
Blb Limited	16.20	15.90	195081.80 / 12189.00	23.55 / 6.65
Blue Bird (india) Ltd	28.65	28.55	434156.95 / 15137.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.10	9448.65 / 8474.00	2.60 / 0.60
Blue Coast Hotels	104.70	105.00	83150.00 / 800.00	123.00 / 64.00
Blue Dart Express Lt	568.65	560.50	116897.50 / 204.00	610.00 / 390.00
Blue Star Infotech	95.95	96.95	268416.70 / 2792.00	110.25 / 39.50
Blue Star Limited	351.50	354.05	2737536.75 / 7751.00	423.50 / 122.75
Boc India Ltd	168.95	168.65	604256.45 / 3572.00	191.00 / 110.20
Bombay Burmah Tr	293.75	290.45	29701.80 / 101.00	342.60 / 99.00
Bombay Dyeing & Mfg.	390.45	382.05	64024551.90 / 164782.00	451.00 / 110.60
Bombay Rayon Fas	190.45	192.25	13873696.35 / 72442.00	248.85 / 80.05
Bosch Limited	4654.55	4615.05	31396457.40 / 6740.00	4699.95 / 2800.00
Bpl Ltd	37.50	38.20	1009939.20 / 26686.00	46.65 / 13.00
Brabourne Enterprises Ltd	8.65	8.65	110113.65 / 13085.00	13.40 / 4.00
Brandhouse Retails Ltd	28.65	29.25	3873006.75 / 132051.00	106.00 / 13.00
Brigade Enter. Ltd	132.75	141.90	61591685.00 / 450861.00	149.95 / 27.90
Britannia Ind	1666.90	1638.95	4641134.65 / 2792.00	2000.00 / 1152.05
Broadcast Initiat Ltd	17.95	18.90	955532.65 / 52665.00	29.55 / 9.90
Bsel Infrastructure	17.90	17.85	846124.80 / 47015.00	28.40 / 7.65
Bsl Ltd	21.30	21.50	30576.80 / 1403.00	24.65 / 9.45
Burnpur Cement Ltd.	12.70	12.80	895736.30 / 69496.00	17.75 / 6.70