|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, December 07, 2009
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 241.95 | 266.10 | 66022472.10 / 265295.00 | 283.90 / 86.05 | | Cadila Health | 648.85 | 640.85 | 31383306.85 / 48486.00 | 667.70 / 233.00 | | Cairn India Limited | 272.00 | 280.15 | 395553330.80 / 1443906.00 | 300.95 / 136.15 | | California Software | 36.15 | 36.50 | 72513.35 / 2020.00 | 45.00 / 12.75 | | Cambridge Solutions Limit | 94.05 | 93.80 | 8069519.60 / 84603.00 | 106.45 / 54.15 | | Cambridge Tech Enter Ltd | 27.50 | 27.25 | 549955.80 / 19860.00 | 35.50 / 11.10 | | Camlin Limited | 24.00 | 24.35 | 1861561.05 / 76364.00 | 30.90 / 7.30 | | Can Fin Homes Ltd | 89.35 | 88.25 | 1257532.95 / 13907.00 | 100.70 / 41.20 | | Canara Bank | 397.95 | 408.25 | 275447098.70 / 680633.00 | 437.90 / 144.25 | | Carborundum Uni | 149.10 | 146.70 | 2360219.65 / 15654.00 | 174.40 / 70.65 | | Carol Info Services | 57.50 | 57.95 | 278768.35 / 4853.00 | 76.00 / 28.00 | | Castrol India Ltd | 558.80 | 558.25 | 7408426.25 / 13236.00 | 593.00 / 287.00 | | Ccl Products (i) Ltd | 159.50 | 157.70 | 302231.65 / 1918.00 | 203.40 / 51.95 | | Ceat Limited | 142.00 | 142.90 | 6689317.65 / 46776.00 | 191.00 / 31.00 | | Celebrity Fashions Ltd | 18.80 | 18.85 | 37020.15 / 1932.00 | 24.90 / 8.55 | | Celestial Labs Ltd. | 27.55 | 27.85 | 588697.60 / 21060.00 | 35.00 / 8.70 | | Central Bank Of India | 147.30 | 149.30 | 37711516.25 / 255302.00 | 163.50 / 29.90 | | Century Enka Ltd | 194.65 | 194.55 | 2603849.00 / 13352.00 | 210.00 / 50.05 | | Century Extrusions L | 5.60 | 5.65 | 34049.80 / 6127.00 | 7.65 / 2.00 | | Century Plyboards (i) Ltd | 41.50 | 42.10 | 168799.00 / 4034.00 | 52.00 / 22.00 | | Century Tex | 482.60 | 491.20 | 183168916.30 / 375582.00 | 544.80 / 139.90 | | Cera Sanitaryware Ltd | 157.50 | 142.00 | 679857.20 / 4372.00 | 170.00 / 53.45 | | Cesc Ltd | 392.35 | 388.05 | 104648708.05 / 261931.00 | 412.00 / 183.15 | | Chambal Fertilizers | 55.60 | 56.20 | 111578857.95 / 1992224.00 | 75.40 / 33.30 | | Chemfab Alkalis Ltd | 41.25 | 41.20 | 93130.00 / 2180.00 | 57.25 / 29.00 | | Chemplast Sanmar Ltd | 10.70 | 10.85 | 6760382.20 / 612694.00 | 15.10 / 3.10 | | Chennai Petroleum Corp Lt | 223.65 | 223.70 | 108723311.50 / 480092.00 | 269.90 / 78.00 | | Cheslind Textiles Lt | 9.00 | 9.10 | 35682.10 / 4007.00 | 11.30 / 4.60 | | Chettinad Cement Cor. Ltd | 432.80 | 431.10 | 437197.70 / 1014.00 | 501.00 / 335.50 | | Chi Investment Ltd. | 42.65 | 41.90 | 863703.50 / 19804.00 | 68.60 / 11.00 | | Chola Dbs Fin | 62.05 | 63.45 | 980882.15 / 15677.00 | 84.90 / 21.00 | | Cinemax India Ltd. | 61.45 | 60.05 | 3129513.35 / 50569.00 | 79.65 / 25.00 | | Cinevistaas Ltd | 5.65 | 5.65 | 31727.50 / 5700.00 | 7.85 / 3.10 | | Cipla | 351.80 | 358.95 | 921696819.80 / 2604451.00 | 363.00 / 171.35 | | City Union Bank Ltd | 24.90 | 25.00 | 17843029.20 / 712187.00 | 31.60 / 11.25 | | Clariant Chem | 435.00 | 410.05 | 95599560.50 / 215142.00 | 460.00 / 145.00 | | Classic Diamonds (i) | 21.70 | 21.90 | 1110389.90 / 50722.00 | 29.75 / 6.15 | | Clutch Auto Ltd | 41.25 | 41.95 | 2734129.85 / 65572.00 | 45.45 / 14.65 | | Cmc Ltd | 1333.30 | 1334.60 | 6531434.90 / 4858.00 | 1438.00 / 256.85 | | Colgate Palmolive Ltd. | 684.10 | 684.75 | 19164097.40 / 27927.00 | 738.00 / 373.95 | | Compulink Systems Limited | 17.75 | 17.00 | 52224.25 / 2951.00 | 20.00 / 8.30 | | Computech Intl | 3.95 | 4.15 | 31239.50 / 7805.00 | 5.75 / 2.40 | | Cons. Const. Consort Ltd | 392.10 | 400.00 | 3102610.65 / 7917.00 | 420.00 / 101.20 | | Conso. Fin. & Hold. | 52.05 | 50.95 | 253292.00 / 4897.00 | 64.50 / 26.55 | | Container Cor | 1243.65 | 1236.15 | 19610137.20 / 15747.00 | 1355.00 / 577.00 | | Cords Cable Indus Ltd. | 43.55 | 40.10 | 24453043.70 / 546451.00 | 61.70 / 25.80 | | Core Proj & T | 172.90 | 174.10 | 50514469.60 / 291561.00 | 215.50 / 42.10 | | Coromandel Interntl. Ltd | 229.30 | 233.55 | 1965360.10 / 8491.00 | 242.00 / 73.40 | | Corporation Bank | 444.50 | 449.85 | 6687391.10 / 14957.00 | 494.40 / 155.00 | | Cosmo Films Ltd | 103.20 | 104.10 | 1546836.45 / 14739.00 | 120.60 / 51.95 | | Cranes Software Int | 33.15 | 34.35 | 9901670.45 / 294791.00 | 88.65 / 31.60 | | Creative Eye Limited | 7.20 | 7.20 | 101021.75 / 14131.00 | 9.85 / 3.00 | | Crest Animation Stud | 70.50 | 72.40 | 3480090.65 / 49002.00 | 73.85 / 13.85 | | Crew B.o.s. Products | 41.25 | 41.65 | 2678468.60 / 64231.00 | 50.20 / 15.90 | | Crisil | 4300.10 | 4325.80 | 1240242.90 / 288.00 | 4600.00 / 1845.00 | | Crompton Greaves Ltd | 393.35 | 398.90 | 40708613.40 / 102926.00 | 430.05 / 99.40 | | Cubex Tubings Ltd | 16.25 | 16.35 | 17967.50 / 1105.00 | 20.35 / 7.60 | | Cummins India Ltd | 408.25 | 397.55 | 62902275.75 / 153785.00 | 414.50 / 148.20 | | Cyber Media (india) | 35.00 | 34.05 | 31557.65 / 895.00 | 53.00 / 21.45 | | Cybertech Systems & | 15.20 | 15.15 | 181270.65 / 11911.00 | 19.65 / 7.85 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds