(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	16.80	17.10	2447547.90 / 144534.00	20.25 / 6.75
Easun Reyrolle Ltd	97.80	89.45	36747864.30 / 381873.00	108.50 / 31.45
Ece Industries Ltd.	206.00	195.15	14957.50 / 75.00	250.00 / 80.00
Eclerx Services Ltd	393.60	392.15	6438019.35 / 16380.00	433.00 / 86.15
Edelweiss Cap Ltd	466.15	476.55	5595601.95 / 11910.00	542.00 / 218.30
Edserv Softsystems Ltd	227.80	216.95	48758723.55 / 214466.00	257.40 / 18.10
Educomp Sol	748.05	750.00	1449355565.65 / 1929859.00	5098.70 / 691.10
Eicher Motors Ltd	598.55	604.35	33549718.55 / 54559.00	670.00 / 184.10
Eid Parry India Ltd	334.15	342.15	10383427.30 / 30791.00	360.00 / 115.95
Eih Assoc Hotels Ltd	137.05	137.20	311930.20 / 2273.00	155.00 / 40.90
Eih Limited	138.20	137.40	58959694.00 / 420479.00	154.90 / 85.10
Eimco Elecon (india)	244.90	245.10	112937.45 / 464.00	334.00 / 97.55
El Forge Limited	21.45	21.25	26514.90 / 1256.00	23.50 / 18.00
Elder Pharmaceutical	274.95	269.10	2910901.35 / 10538.00	339.70 / 165.75
Elecon Eng. Co. Ltd	85.40	84.55	28697994.95 / 333031.00	110.80 / 23.75
Electrosteel Casting	43.75	43.50	32489680.95 / 742810.00	46.20 / 13.00
Electrotherm (i) Ltd.	277.90	278.65	11274115.00 / 38563.00	307.00 / 80.00
Elgi Equipments Ltd	82.05	81.55	10800721.65 / 130555.00	89.85 / 27.20
Elgi Rubber Company Ltd	8.15	7.95	283442.50 / 35365.00	12.45 / 4.50
Elnet Tech. Ltd	62.50	61.55	51850.50 / 826.00	75.00 / 58.40
Emami Limited	498.85	508.00	3425059.25 / 6748.00	520.00 / 180.00
Emco Limited	86.10	85.05	12011358.60 / 139103.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	67.95	67.85	27491.90 / 407.00	85.90 / 24.45
Empee Disti. Ltd.	129.15	132.55	1690187.90 / 12857.00	173.95 / 40.85
Energy Deve. Co.ltd	57.70	57.80	335622.05 / 5797.00	82.00 / 31.10
Engineers India Ltd	1407.70	1440.30	8249327.75 / 5795.00	1504.00 / 405.45
Enkei Castalloy Ltd	77.75	81.25	113940.50 / 1451.00	83.00 / 11.00
Entegra Limited	39.65	39.75	2654955.85 / 66601.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	204.50	209.50	29936961.65 / 143057.00	274.00 / 95.95
Era Infra Engineering Ltd	197.25	201.00	82990237.50 / 417278.00	211.30 / 65.00
Esab India Ltd	521.15	522.25	24600747.60 / 46586.00	559.00 / 195.00
Escorts India Ltd	115.10	117.15	78107374.10 / 670002.00	133.70 / 31.80
Ess Dee Alum Ltd	361.85	367.85	9998275.60 / 27524.00	392.00 / 110.00
Essar Oil Ltd	142.30	145.45	1720162746.35 / 11860013.00	193.00 / 55.80
Essar Shipping Ltd.	69.25	71.45	33146108.80 / 463819.00	90.90 / 20.00
Essel Propack	41.95	42.20	2389501.25 / 56559.00	49.35 / 10.00
Etc Networks Ltd.	180.25	179.85	1712636.10 / 9490.00	199.70 / 50.65
Euro Ceramics Ltd	38.70	38.55	131543.05 / 3421.00	59.90 / 22.00
Euro Multivision Ltd	31.40	31.85	4452997.75 / 139923.00	80.70 / 27.40
Eurotex Industries L	24.45	23.65	6077.65 / 250.00	27.50 / 8.90
Eveready Inds. Ind.	69.65	71.55	25757505.15 / 366079.00	76.40 / 12.00
Everest Industries L	170.85	161.00	27557055.70 / 160704.00	178.00 / 42.10
Everest Kanto Cylind	148.35	145.50	184694995.10 / 1231808.00	238.90 / 84.05
Everonn Sys	411.35	415.00	23007057.10 / 55735.00	489.00 / 79.05
Evinix Accessories Ltd	3.25	3.25	355562.60 / 109583.00	5.60 / 1.40
Excel Crop Care Ltd	128.05	126.30	769121.40 / 5932.00	167.30 / 58.40
Excel Industries Ltd	38.55	39.60	35791.50 / 925.00	51.00 / 22.00
Excel Infoways Ltd	60.25	61.25	6461543.85 / 105882.00	128.50 / 57.00
Exide Industries Ltd	113.35	114.40	60754990.50 / 529590.00	124.60 / 34.30