(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	37.65	38.35	742844.60 / 19490.00	58.10 / 16.30
Fag Bearings India L	575.95	554.00	16517768.40 / 29246.00	582.00 / 219.00
Fame India Limited	30.10	29.50	2205312.85 / 73128.00	41.50 / 8.85
Fcs Software Soln. L	12.15	11.75	15377866.65 / 1267836.00	135.00 / 10.10
Fdc Limited	65.30	66.30	13334523.95 / 202005.00	67.80 / 26.00
Fedders Lloyds C	81.35	81.85	3648814.00 / 44653.00	84.00 / 15.30
Federal Bank	242.85	243.15	47560643.35 / 194573.00	270.00 / 113.60
Federal-mog Goet	132.05	130.55	518026.00 / 3899.00	147.50 / 27.50
Fiem Industries Limited	98.25	100.05	559406.25 / 5632.00	115.85 / 36.50
Financial Tech	1380.95	1418.50	127717676.35 / 91791.00	1625.00 / 382.35
Finolex Cables Ltd	58.40	57.95	37585364.25 / 639639.00	59.90 / 17.00
Finolex Industries L	52.10	52.70	3540902.20 / 67334.00	61.40 / 25.00
First Leasing Compan	48.40	48.95	335505.25 / 6935.00	61.40 / 24.00
First Win Ind. Ltd.	22.00	20.00	635535.15 / 28980.00	32.95 / 9.40
Firstsource Solu. Ltd.	36.05	36.80	93814633.90 / 2564529.00	39.95 / 9.30
Fortis Health Dectch War	26.85	28.00	165365465.15 / 1359431.00	35.90 / 8.55
Fortis Healthcare Ltd	120.10	120.50	165365465.15 / 1359431.00	126.00 / 60.25
Foseco India Ltd	357.40	340.00	273256.70 / 756.00	373.00 / 191.10
Four Soft Limited	22.85	22.70	3224682.55 / 138672.00	27.00 / 10.60
Frank. Temp. Cpf 3yd	11.50	11.45	5175.00 / 450.00	12.90 / 8.10
Frank. Temp. Csf 5yd	11.20	11.60	1335.50 / 120.00	11.90 / 7.75
Frank. Temp. Csf 5yg	11.60	11.50	16120.00 / 1400.00	12.25 / 7.75
Fresenius Kabi Onco. Ltd	106.85	110.55	11453924.80 / 104954.00	114.90 / 31.00
Future Cap Holding Ltd.	227.65	229.15	2519951.10 / 10999.00	328.70 / 92.10