(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	417.40	413.25	526894269.50 / 1266070.00	431.80 / 186.00
G M Breweries Ltd	81.80	79.30	199554.50 / 2446.00	107.00 / 40.30
Gabriel India Ltd	29.50	27.90	6834317.20 / 236829.00	30.15 / 6.05
Gallantt Metal Limited	17.00	17.15	288055.65 / 16861.00	22.60 / 8.30
Gammon India Ltd	236.90	240.60	10107775.00 / 42536.00	254.95 / 49.05
Gammon Infra Proj Ltd.	19.05	19.00	3698681.65 / 193865.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	80.10	79.10	34484.35 / 431.00	89.45 / 30.15
Ganesh Housing Corp Ltd	120.15	120.65	2147555.65 / 17834.00	148.95 / 27.60
Gangotri Textiles Ltd.	8.80	8.35	230502.85 / 26433.00	10.40 / 3.10
Garden Silk Mills Lt	75.75	76.20	2193063.05 / 28392.00	94.70 / 25.00
Garware Offsh	183.10	184.75	2726798.70 / 14699.00	200.15 / 51.15
Garware Wallropes Lt	60.40	57.25	2078480.95 / 34294.00	79.00 / 28.00
Gateway Dist	129.15	132.10	7960097.55 / 60804.00	141.10 / 42.00
Gati Limited	58.10	57.45	8847267.40 / 151529.00	73.80 / 28.15
Ge Shipping	274.40	279.55	75894992.15 / 275530.00	316.45 / 142.50
Gemini Com	39.20	38.50	2834417.65 / 71712.00	41.90 / 10.00
Genesys Intl Corpn L	148.10	150.85	247624.10 / 1660.00	187.60 / 40.65
Genus Power Infrastru Ltd	173.70	178.95	17238822.75 / 95964.00	283.00 / 62.10
Geodesic Limited	107.65	108.25	34086243.35 / 311700.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	37.40	37.35	4183036.15 / 111238.00	52.90 / 15.25
Geometric Soft	66.95	60.85	42044527.85 / 639654.00	66.95 / 10.40
Ghcl Ltd.	49.55	48.35	40590091.85 / 817640.00	53.20 / 20.55
Gi Engineering Solns Ltd	21.60	22.70	735158.20 / 33913.00	50.00 / 4.15
Gic Housing Finance	92.65	92.95	26303272.20 / 279444.00	103.20 / 28.00
Gillette India Ltd	1346.55	1335.80	1895738.75 / 1407.00	1405.00 / 555.25
Ginni Filaments Ltd	9.10	9.20	109824.25 / 11920.00	10.25 / 3.30
Gitanjali Gems Limited	117.70	115.50	39439344.60 / 334201.00	148.90 / 32.00
Gkw Limited	315.00	313.85	78385.00 / 249.00	365.00 / 55.35
Glaxosmithkline Cons	1397.35	1437.75	7887967.90 / 5621.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1680.10	1673.15	13321237.70 / 7930.00	1718.75 / 999.80
Glenmark Pharmaceuticals	258.40	265.10	380031791.30 / 1445567.00	332.00 / 119.20
Global Vec Helicorp Ltd	45.25	44.40	149632.80 / 3333.00	65.55 / 22.05
Globus Spirits Ltd	87.85	91.70	38181957.25 / 420630.00	111.70 / 74.60
Glodyne Tech	415.40	411.50	4687990.15 / 11362.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.40	22.70	1050977.35 / 46451.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	30.10	30.35	224394.95 / 7346.00	43.70 / 19.00
Gmr Industries Ltd.	83.35	84.05	476297.65 / 5692.00	134.45 / 45.20
Gmr Infra	70.20	72.65	610952215.25 / 8546485.00	183.50 / 58.10
Goa Carbon Limited	102.15	104.35	2584119.60 / 24932.00	115.30 / 36.70
Godawari Pow & Isp Ltd	146.95	145.95	5632277.40 / 38001.00	184.60 / 38.95
Godfrey Phil	1791.25	1777.30	997594.05 / 550.00	2050.00 / 610.00
Godrej Consum	276.15	280.10	30971044.00 / 110806.00	303.80 / 111.00
Godrej Ind L	200.45	210.40	105387514.10 / 515944.00	219.00 / 48.30
Gokaldas Exports Ltd	152.30	153.10	201856.85 / 1325.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	54.60	53.95	745282.20 / 13589.00	348.80 / 50.00
Golden Tobacco Limited	103.65	105.20	1397247.55 / 13478.00	126.65 / 36.00
Goldiam Internationa	34.80	34.30	198996.85 / 5605.00	42.35 / 10.60
Goldstone Infratech Ltd	25.45	24.40	7578805.15 / 281417.00	31.70 / 12.40
Goldstone Technologi	26.50	25.40	1082890.35 / 40881.00	48.20 / 9.70
Grabal Alk Ltd	52.20	52.00	56777.70 / 1088.00	80.00 / 43.50
Granules India Limit	94.15	93.05	6124497.45 / 63897.00	102.20 / 31.10
Graphite India Ltd	70.25	69.85	11336559.95 / 160509.00	73.45 / 20.05
Grasim	2409.05	2416.95	184093091.75 / 76356.00	2940.00 / 941.00
Great Offshore Ltd	513.35	513.15	58998558.25 / 114984.00	585.00 / 204.05
Greaves Cotton Ltd.	215.75	217.75	1398071.00 / 6439.00	244.40 / 50.05
Greenply Industries	124.00	124.00	433324.30 / 3482.00	145.70 / 37.50
Grindwell Norton Limited	136.60	138.50	1300397.20 / 9415.00	163.70 / 69.60
Gruh Finance Ltd.	204.35	200.20	6023622.00 / 28936.00	246.50 / 80.10
Gss America Info Ltd.	240.10	248.80	3869320.70 / 15968.00	284.95 / 88.85
Gtl Infra.ltd	36.60	36.70	88444903.45 / 2404165.00	49.70 / 27.65
Gtl Ltd	364.15	356.80	75087233.10 / 208239.00	365.75 / 195.00
Gtn Industries Limited	14.20	13.50	29095.80 / 2049.00	14.20 / 6.05
Gtn Textiles Limited	15.15	13.90	3663085.10 / 241232.00	16.60 / 4.55
Gufic Biosciences Lt	6.55	6.50	299912.80 / 44551.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	124.50	117.70	43018222.65 / 349048.00	133.80 / 38.60
Guj N R E Coke	65.95	66.90	39628249.00 / 595899.00	71.45 / 16.80
Guj Narmada Fe	96.95	96.35	6406547.05 / 65990.00	109.90 / 50.60
Guj State Fert & Che	167.10	171.65	6411257.35 / 38051.00	200.00 / 66.00
Guj. Apollo Ind. Ltd.	173.95	177.90	2355306.55 / 13490.00	189.00 / 47.95
Gujarat Alkal	121.25	124.45	5559043.70 / 45602.00	139.80 / 53.10
Gujarat Ambuja Expor	23.40	23.60	767079.95 / 32607.00	36.25 / 12.75
Gujarat Fluoro	133.80	135.75	20531669.20 / 150602.00	173.55 / 49.25
Gujarat Gas Co. Ltd	231.95	234.10	6842982.70 / 29232.00	445.00 / 193.00
Gujarat Lease Financ	4.10	4.00	109169.25 / 26850.00	5.70 / 2.00
Gujarat Mineral Dev	136.90	140.05	75817377.15 / 547560.00	148.80 / 29.70
Gujarat Sidhee Cemen	16.35	16.60	2209105.05 / 133619.00	21.30 / 6.10
Gujarat State Petro Ltd	102.45	100.30	401059632.55 / 3927905.00	104.90 / 25.95
Gulf Oil Corp. Ltd	107.70	110.40	12971963.00 / 118745.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	50.25	51.75	816796630.65 / 15733277.00	54.25 / 16.50
Gwalior Chem Ind Ltd	85.85	86.05	1454913.45 / 16871.00	112.30 / 38.20