(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	91.55	91.75	1223089.85 / 13202.00	108.75 / 36.50
Hanung Toys & Tex Ltd	113.55	114.45	6027227.30 / 52445.00	133.80 / 24.15
Harita Seating Sys. Ltd	69.35	72.80	59206.55 / 838.00	83.25 / 40.00
Harrison Malayalam L	130.70	129.20	49263218.95 / 372397.00	138.25 / 27.15
Havels India	399.40	396.30	52040098.10 / 128923.00	413.00 / 100.00
Hb Stockholdings Lim	31.70	32.25	414016.20 / 12760.00	35.95 / 7.15
Hbl Power Systems Ltd.	39.15	39.25	4084263.50 / 102632.00	437.95 / 37.05
Hcc	137.50	139.10	169205725.50 / 1225718.00	149.80 / 28.80
Hcl Infosystems Ltd	141.60	145.20	60594169.65 / 422881.00	188.75 / 65.25
Hcl Tech	345.95	339.90	515038656.40 / 1496275.00	355.95 / 86.65
Hdfc	2762.30	2721.20	1497190836.45 / 545346.00	2865.70 / 1119.00
Hdfc Bank	1797.35	1789.55	817556422.60 / 455106.00	1824.00 / 774.00
Hdfc Ltd Warrants	459.95	458.40	1497190836.45 / 545346.00	490.00 / 276.00
Heg Ltd	318.20	316.20	30660755.15 / 95005.00	326.75 / 94.00
Heidelbergcement (i) Ltd	43.05	43.20	18004038.70 / 414181.00	50.85 / 11.85
Helios & Mathinftech	44.20	44.25	7311699.25 / 162071.00	46.95 / 17.55
Hercules Hoi. Ltd.	202.55	190.50	10880903.40 / 53593.00	239.95 / 68.95
Heritage Foods (indi	199.80	199.45	322233.50 / 1613.00	219.40 / 50.00
Hero Hon	1676.90	1665.90	529082986.55 / 316742.00	1808.70 / 751.25
Hexaware Technologie	94.50	98.15	51664189.85 / 537498.00	100.50 / 18.00
Hikal Limited	396.30	400.60	4264539.95 / 10707.00	481.00 / 118.85
Hilton Metal Forging Ltd	18.55	18.35	79600.95 / 4270.00	26.50 / 11.50
Himachal Futuristics	10.95	11.00	17351143.10 / 1570265.00	17.50 / 6.65
Himadri Chem. & Ind. Ltd	328.35	326.45	1787995.55 / 5430.00	405.00 / 68.00
Himatsingka Seide Lt	40.15	39.95	2625160.50 / 65402.00	52.00 / 18.00
Hind Compo	353.00	355.45	544930.20 / 1514.00	360.00 / 75.00
Hind Natl Glass & Ind Ltd	131.05	133.35	1097672.35 / 8255.00	759.90 / 108.00
Hind Rectifier Limited	56.40	56.25	309795.80 / 5400.00	71.45 / 25.60
Hind Syntex Ltd	3.30	3.30	6914.35 / 2088.00	3.75 / 1.70
Hindalco Industries Ltd	142.70	147.25	1924016281.20 / 13469654.00	150.40 / 36.75
Hinduja Foundries Limited	157.00	160.05	4720.50 / 30.00	170.00 / 46.60
Hinduja Global Sols. Ltd.	466.50	485.10	4147910.95 / 8759.00	604.50 / 93.00
Hinduja Ventures Limited	329.85	334.50	643378.55 / 1936.00	407.80 / 93.00
Hindustan Dorr Olive	165.20	167.35	4504950.95 / 27124.00	177.70 / 22.10
Hindustan Machine To	67.50	67.85	3028834.70 / 44443.00	82.35 / 25.05
Hindustan Motors Lim	23.10	23.25	2976174.80 / 128162.00	28.90 / 10.60
Hindustan Oil Explor	283.20	269.20	471350974.15 / 1650090.00	399.25 / 43.65
Hindustan Organic Ch	38.20	38.55	3941842.30 / 102106.00	46.90 / 16.00
Hindustan Petroleum Corp	386.10	380.35	417836757.60 / 1085751.00	425.90 / 216.10
Hindustan Unilever Ltd.	271.75	271.95	274373767.20 / 1009339.00	306.70 / 210.85
Hindustan Zinc Ltd	1178.90	1223.30	427505535.90 / 359148.00	1384.15 / 308.00
Hitachi Home & Life Solut	144.25	148.75	2437666.50 / 16743.00	158.00 / 25.70
Hi-tech Gears Ltd	112.00	112.55	27964.00 / 245.00	123.00 / 30.85
Hitech Plast Limited	80.95	75.85	491158.25 / 5992.00	87.00 / 25.75
Honda Siel P P	247.65	254.45	669573.65 / 2676.00	268.50 / 117.00
Honeywell Auto	2233.10	2228.45	1681042.20 / 746.00	2299.50 / 652.00
Horizon Infrastructure Lt	377.80	393.00	213032.15 / 548.00	608.00 / 324.35
Hotel Leela	42.15	41.35	105252250.15 / 2500997.00	43.20 / 16.15
Hotel Rugby Ltd	8.30	7.90	32720.00 / 4005.00	11.60 / 3.85
House Of Pearl Fash Ltd	84.55	87.00	569487.05 / 6674.00	128.40 / 36.15
Housing Dev & Infra Ltd	336.80	351.25	2874116249.70 / 8342577.00	411.00 / 62.65
Hov Services Ltd	69.20	70.80	1014216.30 / 14533.00	80.35 / 23.05
Hsbc Investdirect (i) Ltd	266.00	267.85	271728.70 / 1018.00	284.00 / 43.00
Hsil Limited	62.30	60.20	3694021.45 / 59745.00	62.90 / 23.00
Ht Media Limited	140.00	140.75	48518020.80 / 346444.00	153.70 / 36.10
Hyderabad Industries	418.55	418.15	3769248.40 / 8949.00	454.00 / 93.00