(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	609.60	611.35	3787117.60 / 6179.00	706.95 / 210.15
J B Chemicals	55.55	55.95	37045911.80 / 647489.00	59.80 / 29.55
J M C Projects (i) L	160.35	163.20	3180450.95 / 19623.00	202.00 / 42.05
Jagran Prakashan Limited	115.05	117.45	8644490.55 / 74350.00	129.00 / 42.55
Jagsonpal Pharmaceut	19.75	20.80	1544148.50 / 75938.00	23.65 / 6.35
Jai Balaji Industries Ltd	212.85	215.15	923215.05 / 4288.00	295.00 / 61.00
Jai Corp Limited	205.50	206.35	31216868.00 / 151000.00	362.70 / 57.35
Jain Irrigation Syst	797.75	796.60	179882143.50 / 224984.00	932.00 / 227.00
Jain Studios Limited	11.10	11.20	10635.00 / 950.00	15.65 / 6.30
Jaiprakash Associates Ltd	225.70	228.85	903207557.45 / 3978209.00	269.95 / 58.15
Jaiprakash Hy	75.50	76.90	214993502.00 / 2834472.00	103.70 / 24.30
Jayant Ag. Org.	69.00	70.20	55835.70 / 806.00	85.50 / 29.90
Jayaswal Neco Industr Ltd	31.40	27.00	92622610.75 / 3096979.00	32.00 / 7.10
Jaybharatmaru-	56.75	56.55	126959.25 / 2225.00	58.85 / 17.50
Jayshree Tea & Indus	345.90	353.90	30304840.75 / 86820.00	366.00 / 60.60
Jbf Industries Ltd	90.55	92.05	3189641.15 / 34850.00	111.90 / 26.45
Jbm Auto Limited	54.50	54.95	147050.70 / 2651.00	60.45 / 17.70
Jct Ele. Ltd	2.75	2.70	48057.60 / 17217.00	5.25 / 1.60
Jd Orgochem Limited	3.05	2.95	30.50 / 10.00	3.80 / 1.50
Jenson & Nicholson (	6.05	6.00	39607.80 / 6481.00	7.60 / 2.45
Jet Airways (india)	558.90	569.25	1219298988.30 / 2117841.00	606.00 / 115.20
Jhs Svend. Lab. Ltd	44.25	44.45	2783489.10 / 62177.00	46.50 / 10.10
Jik Industries Ltd	18.90	19.60	30238.10 / 1590.00	27.30 / 6.65
Jindal Cotex Ltd	103.65	104.85	81880747.80 / 781433.00	120.70 / 76.10
Jindal Drilling Ind. Ltd	535.75	534.90	63067021.60 / 116718.00	705.00 / 195.25
Jindal Photo Limited	136.20	137.70	830579.40 / 6049.00	175.95 / 71.85
Jindal Poly Films Ltd	318.05	329.45	4415665.40 / 13712.00	375.00 / 121.50
Jindal Saw Limited	936.05	976.70	746178546.40 / 785064.00	987.30 / 135.50
Jindal Southwest	1773.25	1917.95	325932607.35 / 178206.00	2097.00 / 192.05
Jindal Steel & Power Ltd	705.90	724.20	1889976589.10 / 2651596.00	3622.00 / 500.50
Jk Cement Limited	150.15	153.30	10278215.75 / 68929.00	155.00 / 31.25
Jk Lakshmi Cement Ltd	135.05	135.55	10112105.75 / 74467.00	160.00 / 32.75
Jk Paper Limited	44.75	44.30	23476849.60 / 519025.00	46.90 / 14.00
Jk Tyre & Ind Ltd	149.70	149.15	15978128.90 / 107436.00	168.90 / 25.60
Jkumar Infr.ltd.	188.75	184.30	31316090.80 / 166124.00	192.40 / 35.20
Jm Financial Limited	43.35	43.50	13145794.15 / 296800.00	65.25 / 18.00
Jmt Auto Limited	58.95	60.50	42388.30 / 708.00	63.90 / 18.50
Jocil Limited	253.00	266.30	557305.85 / 2183.00	295.00 / 60.15
Jsl Limited	110.35	112.05	24869215.40 / 222992.00	120.40 / 26.50
Jsw Steel Limited	948.90	1017.00	3102035920.15 / 3188051.00	1051.70 / 160.10
Jubilant Organosys L	338.35	333.55	294526713.45 / 852660.00	362.65 / 84.00
Jumbo Bag Ltd	35.85	37.40	158218.85 / 4382.00	45.25 / 29.90
Jyothy Labs Ltd	171.65	183.55	73451791.75 / 412897.00	320.00 / 47.65
Jyoti Structures Ltd	145.55	147.75	22543759.05 / 152093.00	173.00 / 44.00