(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	64.95	65.95	43889204.75 / 673176.00	72.20 / 39.05
K Sera Sera Prod. Ltd	14.05	14.25	5164568.05 / 365792.00	23.60 / 9.95
Kabra Extrusion	120.80	125.10	325485.40 / 2663.00	135.70 / 44.50
Kajaria Ceramics Ltd	46.90	46.50	16455693.10 / 348766.00	49.20 / 23.00
Kakatiya Cem Sugar &	98.45	95.75	2606440.20 / 26339.00	114.50 / 47.15
Kale Consultants Ltd	76.15	77.40	2245343.60 / 29311.00	85.35 / 17.10
Kalindee Rail	153.55	156.80	32046165.45 / 205813.00	234.70 / 82.10
Kalpataru Power	972.45	938.95	120520084.50 / 122516.00	1044.00 / 220.15
Kalyani Forge Limited	142.10	148.95	83732.50 / 575.00	165.00 / 36.50
Kalyani Steels Ltd	173.10	179.75	3413400.00 / 19449.00	199.20 / 36.00
Kamat Hotels (i) Ltd	61.55	64.20	1992248.45 / 32091.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.70	17.70	87154.15 / 4907.00	26.35 / 10.10
Kanoria Chemicals &	32.95	33.60	824024.00 / 24639.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1068.45	1095.65	1459662.85 / 1337.00	1346.00 / 326.30
Karnataka Bank Limit	129.05	128.80	63774799.25 / 486480.00	179.90 / 55.50
Karur Vysya Bank Ltd	382.95	379.20	24097407.50 / 62862.00	410.00 / 184.00
Karuturi Global Limited	17.85	17.80	200496932.95 / 11208176.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.25	19.00	622284.80 / 32419.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	239.65	211.40	40915150.95 / 172695.00	272.00 / 116.00
Kavveri Tel. Ltd.	62.40	63.00	884035.60 / 13971.00	84.00 / 21.30
Kcp Ltd	274.65	274.85	2995482.50 / 10800.00	368.00 / 117.10
Kcp Sugar Ind Corp L	25.85	25.80	2009910.05 / 77661.00	32.75 / 11.85
Kdl Biotech Limited	12.00	10.45	239384.45 / 20695.00	12.55 / 3.95
Kec Intl. Limited	563.10	579.40	3265751.20 / 5785.00	622.00 / 109.45
Kei Industries Ltd.	30.10	30.65	1244718.50 / 41130.00	37.40 / 8.15
Kemrock Ind Ltd	352.55	351.05	668468.80 / 1903.00	437.40 / 231.10
Kernex Microsys(i) L	91.90	89.45	15353630.65 / 166091.00	138.45 / 43.00
Kesar Enterprises Ltd.	101.80	100.55	307637.05 / 3028.00	112.60 / 30.55
Kesoram Industries L	339.45	341.95	24983365.55 / 72498.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	238.50	245.15	978341.20 / 4058.00	259.70 / 86.50
Khaitan Electricals	72.25	68.80	183764.15 / 2556.00	120.50 / 26.50
Khandwala Securities	24.00	23.00	91804.50 / 3835.00	39.90 / 18.00
Kinetic Motor Compan	20.65	20.05	1219580.40 / 58352.00	33.30 / 6.05
Kingfisher Airlines Ltd	58.50	57.60	810457762.10 / 13649676.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	601.80	579.75	363708738.05 / 599025.00	625.90 / 72.95
Kirloskar Brothers Ltd	242.10	243.45	2554384.55 / 10595.00	254.45 / 60.25
Kirloskar Oil Engine	145.95	147.20	4723683.70 / 32355.00	157.50 / 31.50
Kitply Industries Lt	7.50	7.80	151080.35 / 19750.00	10.95 / 3.30
Klg Systel Ltd.	208.20	208.85	4925893.10 / 23549.00	309.00 / 51.05
Knr Constru Ltd.	114.10	116.70	808514.15 / 7045.00	139.70 / 24.10
Kohinoor Foods Limited	53.00	53.05	3354912.30 / 63460.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	48.85	49.80	1886472.15 / 38135.00	65.60 / 18.70
Kopran Ltd	29.35	28.00	11376909.15 / 390862.00	29.40 / 6.20
Kotak Gold Etf	1709.12	1782.60	17581914.32 / 10232.00	1838.00 / 1160.00
Kotak Mah Bk	784.55	795.85	348664195.95 / 441675.00	850.00 / 208.00
Kotak Psu Bank	357.08	355.00	384784.00 / 1063.00	414.80 / 128.30
Kothari Petrochem Lt	9.90	9.70	215545.90 / 21871.00	15.95 / 5.10
Kothari Products Ltd	312.65	313.10	349443.25 / 1116.00	354.00 / 126.25
Kothari Sug & Chem L	10.60	10.60	384502.40 / 36221.00	15.45 / 4.55
Koutons Retail (i) Ltd	372.25	372.25	84762423.10 / 226823.00	548.70 / 308.00
Kpit Cummins Info	118.05	117.00	64279674.85 / 534212.00	123.95 / 20.00
Kpr Mill Ltd.	85.90	90.75	232404.05 / 2647.00	98.00 / 19.05
Krbl Limited	148.65	149.00	2709376.60 / 18199.00	164.65 / 43.10
Krishna Engg. Works	2.95	3.05	26893.20 / 8901.00	4.80 / 1.55
Ksb Pumps Ltd	404.80	413.75	2532898.85 / 6212.00	469.00 / 192.00
Kse Limited	193.00	194.00	61655.00 / 320.00	203.90 / 162.55
Ksk Energy Ventures Ltd	200.00	204.15	80095891.90 / 391431.00	241.50 / 147.10