(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1637.25	1622.90	1123970059.70 / 690448.00	1729.40 / 556.00
La Opala Rg Limited	32.15	33.30	802007.35 / 24041.00	35.50 / 13.55
Lakshmi Eng. & Foods Ltd	131.75	135.70	7780662.55 / 58149.00	212.00 / 63.00
Lakshmi Mach	1718.80	1733.65	12868035.95 / 7443.00	1848.00 / 362.60
Lakshmi Mills Co Ltd	1477.65	1486.00	160112.50 / 112.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	36.10	36.00	50289.25 / 1392.00	47.90 / 15.10
Lakshmi Vilas Bank	73.90	74.80	8766959.05 / 117879.00	124.80 / 51.30
Lanco Ind. Ltd	46.85	46.40	19922609.20 / 417757.00	50.50 / 12.00
Lanco Infratech Ltd.	587.45	592.85	850916383.10 / 1432051.00	603.00 / 97.95
Landmark Pr.dev.co.ltd	6.85	7.50	1709923.85 / 234179.00	10.80 / 3.25
Lcc Infotech Ltd	0.70	0.75	49372.25 / 64400.00	1.40 / 0.40
Lg Balakrishnan & Br	19.00	18.90	2597382.35 / 136621.00	22.35 / 6.80
Lgb Forge Limited	2.55	2.60	92028.70 / 35725.00	3.70 / 1.30
Liberty Shoes Ltd	100.55	100.50	15277614.70 / 149148.00	113.45 / 35.00
Lic Hsg Fin	840.70	849.85	419237505.55 / 494876.00	912.00 / 178.05
Liq. Bench. E	999.99	999.99	47261919.49 / 47262.00	1149.80 / 851.10
Lloyd Electric	62.80	59.80	39199565.95 / 624362.00	64.55 / 13.60
Lloyd Steel Industri	8.65	8.80	954577.10 / 108808.00	12.00 / 3.60
Lloyds Finance Ltd	1.80	1.85	25073.85 / 14208.00	3.20 / 1.00
Lml Ltd	9.35	9.50	2422181.90 / 255884.00	12.90 / 5.25
Logix Microsystem Ltd.	51.00	50.30	6303889.25 / 121932.00	93.00 / 32.10
Lokesh Machines Ltd	44.15	44.95	401480.55 / 9014.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	42.35	41.60	2786063.15 / 66342.00	47.70 / 24.50
Lt Overseas Limited	62.55	63.45	5952379.00 / 93831.00	84.25 / 25.50
Lumax Auto Tech Ltd	73.35	75.25	1959194.00 / 26476.00	82.85 / 15.25
Lumax Automotive Sys	42.55	40.50	657598.60 / 15498.00	49.40 / 13.90
Lumax Industries Ltd	179.15	184.65	366778.95 / 2047.00	214.65 / 56.50
Lupin Limited	1405.55	1438.65	294173369.40 / 208170.00	1451.90 / 530.05
Lyka Labs Ltd	36.15	36.10	28900954.25 / 785009.00	37.75 / 12.20