(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	1027.10	1046.70	580092017.00 / 558393.00	1094.00 / 243.00
M&m Fin. Services Ltd	308.15	306.20	17463372.30 / 56802.00	320.95 / 174.30
Madhav Marble & Granite	28.35	29.00	111247.95 / 3879.00	36.00 / 9.50
Madhucon Proj.	178.25	172.85	84057129.95 / 463836.00	274.95 / 42.35
Madras Cements Ltd	119.60	119.30	21225096.30 / 177214.00	128.70 / 57.60
Madras Fertilisers L	10.40	10.60	494574.80 / 47296.00	15.25 / 6.00
Magma Shrachi Finance	155.05	155.40	118770.25 / 756.00	238.00 / 131.30
Magnum Ventures Ltd.	8.90	9.00	278567.45 / 31231.00	14.25 / 5.05
Mahanagar Tele	74.65	75.10	58877417.55 / 782515.00	123.70 / 59.45
Maharashtra Scooters	226.80	233.25	310670.50 / 1357.00	250.00 / 57.00
Maharashtra Seam.	345.75	350.55	6451456.30 / 18659.00	388.00 / 112.10
Mahindra Forgings Ltd	118.75	123.50	6194146.90 / 51244.00	137.60 / 36.40
Mahindra Holidays Ltd	386.15	385.80	11465032.70 / 29397.00	399.00 / 306.65
Mahindra Life.	355.35	353.25	6201795.50 / 17464.00	396.80 / 83.25
Mahindra Ugine Steel	51.95	52.45	3227164.90 / 61351.00	55.50 / 17.00
Malu Paper Mills Limited	17.90	18.65	1844372.00 / 99299.00	19.50 / 8.50
Malwa Cotton Spg. Mi	41.25	41.45	1039685.05 / 25238.00	49.00 / 14.00
Man Alum. Ltd	45.10	45.00	240641.80 / 5275.00	52.90 / 18.45
Man Industries (i) L	48.25	47.05	8154455.15 / 170204.00	61.00 / 21.10
Manaksia Ltd.	91.30	76.05	57972365.15 / 651779.00	91.30 / 23.20
Manali Petro. Limited	10.40	10.80	1811567.95 / 171559.00	13.50 / 6.00
Mang.chem.fert.ltd	20.60	20.10	5304969.25 / 256709.00	26.80 / 10.30
Mangalam Cement Ltd	126.50	127.35	3591632.30 / 28125.00	149.80 / 39.05
Mangalam Drug & Chem	13.05	11.95	361130.55 / 27979.00	13.50 / 4.55
Mangalam Timber Prod	26.75	26.90	1823727.00 / 66957.00	31.10 / 10.00
Manugraph India Limited	51.30	52.65	291012.60 / 5598.00	66.70 / 24.00
Maral Overseas Ltd	15.10	15.50	290089.70 / 18995.00	19.10 / 4.10
Marg Limited	202.55	202.30	22181556.60 / 110012.00	219.00 / 181.05
Marico Limited	106.95	106.90	17938320.10 / 165982.00	112.90 / 48.90
Marksans Pharma Limi	5.10	5.00	4485770.95 / 869683.00	9.30 / 3.60
Maruti Udyog	1577.50	1591.95	517353206.60 / 326349.00	1737.30 / 475.70
Mastek Ltd	413.00	426.60	138194721.95 / 325959.00	465.55 / 96.60
Mawana Sugars Limited	42.20	43.30	268631.20 / 6309.00	52.90 / 14.60
Max India Ltd	220.90	228.20	122135515.75 / 542465.00	254.00 / 91.15
Maxwell Industries Ltd	23.80	19.85	59980119.80 / 2557259.00	24.45 / 8.00
Maytas Infr. Ltd.	157.75	157.85	38230364.35 / 240979.00	509.95 / 31.50
Mcdowell Holdings Ltd.	83.00	84.25	612620.15 / 7275.00	96.50 / 31.25
Mcleod Russel India	268.60	280.85	120108953.75 / 444213.00	287.15 / 38.10
Mcnally Bh. Eng. Co.ltd	208.50	213.35	2613006.10 / 12342.00	225.60 / 29.00
Megasoft Ltd	24.30	24.85	153685.10 / 6233.00	33.70 / 10.20
Meghmani Organics Ltd.	15.65	15.70	1737327.60 / 110495.00	19.65 / 6.10
Melstar Information	11.30	11.30	144649.95 / 12689.00	15.90 / 7.35
Mercator Lines Limit	57.50	58.20	76500113.10 / 1323795.00	77.00 / 20.90
Merck Limited	575.00	564.55	14454927.90 / 24810.00	635.00 / 270.25
Mic Electronics Limited	40.20	39.90	18087799.75 / 446039.00	59.90 / 14.50
Micro Inks Ltd	487.95	481.90	16254349.10 / 32956.00	503.00 / 83.30
Micro Tech. (ind) Ltd	142.65	143.90	4472028.60 / 30945.00	169.00 / 53.55
Mid-day Multimedia L	24.30	24.00	4626825.80 / 189409.00	28.20 / 10.30
Minda Industries Ltd.	202.15	202.75	151339.85 / 749.00	241.40 / 73.05
Mindtree Conslt Ltd	672.95	682.00	48868171.25 / 71577.00	696.00 / 180.50
Mirc Electronics Ltd	17.70	17.50	4842456.15 / 269666.00	20.35 / 8.00
Mirza International Limit	14.95	14.85	2092364.25 / 140134.00	22.40 / 6.70
Mm Forgings Ltd	63.25	63.65	500287.10 / 7865.00	76.00 / 27.00
Monnet Ispat Ltd	373.30	384.75	23705216.15 / 63055.00	419.90 / 124.20
Monsanto India	1569.00	1562.45	1900367.70 / 1209.00	2115.00 / 1086.30
Morarjee Textile Ltd.	18.20	18.90	119661.20 / 6636.00	27.65 / 9.35
Morepen Lab. Ltd	9.70	9.55	4881493.00 / 499241.00	12.40 / 4.25
Moser-baer (i) Ltd	85.50	85.70	144113105.80 / 1682500.00	114.90 / 40.10
Motherson Sum.	125.60	126.05	14406472.70 / 113202.00	143.50 / 47.10
Motilal Oswal Fin Ltd	166.50	171.20	2346232.15 / 13959.00	196.30 / 43.60
Motor & General Fina	40.00	39.95	1212936.40 / 30660.00	51.50 / 17.00
Mphasis Limited	702.30	698.90	684920400.05 / 972491.00	796.50 / 138.25
Mps Limited	54.90	55.10	886111.75 / 16055.00	91.60 / 36.10
Mrf Ltd	5883.15	6029.35	39918110.30 / 6711.00	6370.00 / 1470.00
Mro-tek Limited	30.90	31.75	590895.25 / 18900.00	45.30 / 16.65
Mrpl	79.40	81.10	180288981.60 / 2235114.00	102.45 / 33.80
Msk Projects (india)	96.65	96.60	2685252.30 / 27473.00	108.40 / 34.10
Msp Steel & Power Lt	35.75	34.05	5780866.65 / 159749.00	40.65 / 14.10
Mudra Lifestyle Ltd	38.25	39.35	10489369.85 / 268339.00	44.90 / 9.60
Mukand Engineers Lim	32.50	32.00	309149.30 / 9433.00	37.95 / 8.60
Mukand Ltd.	58.65	58.90	2132122.10 / 36286.00	69.40 / 17.10
Mukta Arts Limited	48.50	47.05	275164.50 / 5628.00	75.70 / 32.15
Mundra Port & Sez Ltd	556.60	567.05	51496485.55 / 91335.00	705.00 / 263.15
Munjal Auto Ind. Ltd.	104.80	103.85	1326497.30 / 12603.00	115.40 / 26.00
Munjal Showa Ltd	53.55	54.55	3336964.90 / 60497.00	68.40 / 17.15
Murli Indust. Ltd.	221.95	217.50	71657.05 / 326.00	294.00 / 66.80
Murudeshwar Ceramics	37.65	38.40	1177806.40 / 30922.00	45.85 / 14.50
Mvl Industries Limited	23.65	23.20	82753.95 / 3519.00	30.90 / 10.80
Mvl Limited	59.20	60.20	3817102.15 / 62831.00	226.00 / 32.00