(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	165.65	164.20	245720675.75 / 1494695.00	184.00 / 34.30
Nagarjuna Fertilizer	32.60	32.55	111477888.15 / 3392209.00	46.70 / 13.30
Nagreeka Cap & Infr.ltd	44.25	44.50	116825.00 / 2640.00	59.10 / 13.80
Nagreeka Exports Ltd.	18.20	16.60	226755.05 / 13146.00	21.90 / 9.50
Nahar Cap & Fin.	56.45	57.70	897602.00 / 15683.00	64.40 / 18.25
Nahar Inds Ent Ltd	66.60	68.50	800980.85 / 11755.00	73.30 / 15.60
Nahar Invst & Holding Ltd	24.60	24.75	119161.70 / 4887.00	27.40 / 7.55
Nahar Spin. M	81.30	83.05	4805958.85 / 58383.00	85.90 / 20.00
Nalwa Sons Investmen	1170.80	1218.55	474109.75 / 399.00	1503.65 / 450.00
Nandan Exim Limited	2.20	2.25	455144.65 / 203828.00	2.80 / 0.80
Natco Pharma Ltd.	117.85	117.45	33795236.30 / 282583.00	145.30 / 40.90
National Aluminium C	388.25	398.40	20986756.40 / 53750.00	407.55 / 171.25
National Fert. Ltd	62.55	63.10	1405775.50 / 22307.00	86.40 / 22.00
National Steel & Agr	18.25	18.70	70721.60 / 3835.00	24.95 / 6.40
Nava Bharat	382.40	389.85	5938610.40 / 15327.00	459.40 / 98.00
Navin Fluorine Int. Ltd	333.85	338.15	10474661.95 / 30841.00	385.65 / 74.00
Navneet Pub.	38.70	39.35	4617506.80 / 118009.00	105.35 / 36.40
Ncd 10.24% Semiann Opt Iv	1092.96	1103.49	80822.00 / 70.00	1157.00 / 1038.00
Ncd 11% Annual Opt Iv	1088.03	1094.84	23079585.60 / 51556.00	1141.00 / 1030.00
Ncd 11% Half Yearly Opt I	1114.00	1097.99	23079585.60 / 51556.00	1183.00 / 1020.00
Ncd 11% Monthly Opt I	117500.00	117000.00	117500.00 / 1.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1105.69	1112.34	23079585.60 / 51556.00	1132.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1094.01	1093.71	23079585.60 / 51556.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1187.33	1182.50	117500.00 / 1.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1207.85	1210.44	117500.00 / 1.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1237.45	1236.42	117500.00 / 1.00	1299.95 / 1010.00
Ncd 9.51% Quarterly Opt I	1159.00	1149.00	80822.00 / 70.00	1176.00 / 1026.00
Ncd 9.62% Semiann Opt Ii	1095.00	1100.00	80822.00 / 70.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1150.00	1140.11	80822.00 / 70.00	1174.85 / 1033.00
Ncl Industries Limited	38.10	38.30	1130242.20 / 29291.00	46.95 / 19.15
Ndtv Ltd	159.95	150.50	339671971.60 / 2128146.00	189.30 / 71.75
Nectar Lifesciences	31.65	30.20	53308916.70 / 1684943.00	32.70 / 9.75
Nelcast Limited	58.85	58.95	555978.60 / 9435.00	65.00 / 15.85
Nelco Ltd	91.90	87.50	17746851.95 / 193486.00	92.30 / 21.15
Neocure Therapeutics Ltd	6.15	6.45	134518.05 / 21748.00	23.50 / 5.00
Nepc India Ltd	8.75	8.45	836987.95 / 96357.00	11.90 / 4.00
Nesco Ltd.	889.90	887.75	929674.75 / 1046.00	971.00 / 353.10
Network 18 Fin	92.35	88.75	109582900.45 / 1174049.00	166.70 / 58.80
Neuland Labs. Ltd	128.85	121.05	7726960.00 / 58039.00	169.80 / 76.85
Neyveli Lignite Corp	148.70	151.70	74905283.10 / 498693.00	162.70 / 52.55
Nhpc Ltd	32.25	31.95	393351559.65 / 12114444.00	42.00 / 29.40
Nicco Corp Ltd	5.20	5.25	185527.10 / 34872.00	9.50 / 3.80
Nifty Bmark	507.27	511.62	21556737.27 / 42308.00	518.61 / 256.90
Nifty Jr Benchmark E	102.20	101.76	3379216.30 / 33293.00	103.96 / 33.00
Niit Limited	68.15	68.95	70681711.30 / 1024506.00	77.50 / 14.20
Niit Technologies Lt	169.95	167.55	59263891.70 / 346572.00	179.35 / 41.50
Nilkamal Limited	162.90	159.85	27190391.60 / 164066.00	174.95 / 42.00
Nippo Batteries Co.	407.65	408.45	94803.40 / 231.00	442.00 / 274.10
Nirma Ltd	190.80	194.25	11411708.20 / 59416.00	218.70 / 83.00
Nissan Copper Limited	27.20	27.90	110837.20 / 4109.00	33.25 / 10.55
Nitco Tiles Limited	51.45	50.90	6000326.70 / 115760.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	285.45	291.05	6163046.25 / 21203.00	378.50 / 115.05
Nitin Spinners Limited	7.30	7.30	223241.65 / 30316.00	9.15 / 3.20
Nmdc Ltd.	408.90	415.25	43703841.90 / 105668.00	475.45 / 135.00
Nocil	24.10	24.55	4887046.20 / 200525.00	32.70 / 9.80
Noida Toll Bridge C	37.75	37.95	49293709.50 / 1289251.00	48.50 / 17.70
Non-conv Cum Red Pref Sh	98.15	98.00	109582900.45 / 1174049.00	111.00 / 65.60
Norben Tea & Exports	8.90	7.45	887731.10 / 101986.00	9.60 / 3.80
Northgate Tech. Ltd.	30.65	31.60	3223804.45 / 104379.00	74.10 / 26.00
Novopan Industries L	41.40	41.00	46117.80 / 1114.00	55.70 / 11.10
Nrb Bearing Limited	54.75	55.75	298474.80 / 5429.00	65.70 / 28.00
Nrc Ltd	10.70	10.30	1483405.25 / 137090.00	11.40 / 3.65
Ntpc Ltd	206.90	209.85	676715761.95 / 3260379.00	233.00 / 161.00
Nu Tek India Ltd	87.20	86.15	2607107.15 / 29467.00	108.95 / 23.80
Nucent Finance Ltd.	2.35	2.40	5472.35 / 2201.00	3.55 / 1.95
Nuchem Ltd	6.80	6.95	273211.70 / 39770.00	11.45 / 4.00
Nucleus Software Exp	121.60	117.05	170794509.00 / 1382281.00	138.00 / 38.75
Numeric Power Sys Ltd.	262.30	265.90	4618134.70 / 17313.00	574.00 / 130.35