(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1179.05	1179.10	713647479.20 / 607121.00	1277.65 / 587.80
Ocl India Ltd	113.15	114.65	1246889.20 / 10909.00	138.50 / 38.10
Ocl Iron And Steel Ltd	31.45	31.45	2016567.65 / 63836.00	37.10 / 3.50
Octav Investments Ltd	20.90	21.70	119507.00 / 5644.00	38.40 / 7.65
Oil Country Tubular	126.05	130.70	12523713.45 / 97653.00	140.70 / 28.55
Oil India Ltd	1276.05	1255.35	97700361.95 / 76784.00	1374.00 / 1090.00
Omax Autos Ltd	54.95	55.35	643588.45 / 11692.00	61.75 / 15.00
Omaxe Limited	96.45	97.30	9454986.85 / 97603.00	136.50 / 40.00
Omnitech Info	141.35	145.80	4115408.80 / 28669.00	154.90 / 29.50
Onmobile Global Ltd.	359.55	358.85	21360202.30 / 58665.00	681.90 / 201.10
Onward Technologies	17.60	17.80	25862.90 / 1453.00	24.60 / 8.75
Opto Circuits (i) Lt	215.60	221.85	210053459.80 / 949827.00	226.45 / 70.00
Oracle Fin Serv Soft Ltd.	2124.65	2153.10	193395477.95 / 89416.00	2300.00 / 410.20
Orbit Corp. Ltd.	289.55	294.65	111304706.10 / 380275.00	346.40 / 39.05
Orchid Chem	209.90	208.85	766821914.40 / 3626626.00	216.20 / 56.25
Orient Abrasive Ltd	25.45	23.00	12820542.60 / 505169.00	48.00 / 12.80
Orient Cherm. & Ind. Ltd.	49.55	48.70	249220.25 / 5050.00	53.80 / 15.45
Orient Hotels Ltd	242.85	241.35	102172.95 / 423.00	274.00 / 132.85
Orient Paper And Ind	47.40	48.15	10357660.95 / 216494.00	61.50 / 17.75
Oriental Bank	274.00	274.00	84898973.40 / 308145.00	295.50 / 95.00
Oriental Trimex Ltd	13.75	14.25	348761.85 / 25247.00	17.80 / 4.25
Oswal Chem. & Fert.	20.10	20.75	12095000.75 / 597976.00	29.15 / 9.15
Oudh Sugar Mills Ltd	65.70	66.05	1499201.15 / 22722.00	85.55 / 22.00